TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 3.05 | +0.05 | +1.67% | 13 | 48 |
| 60.35 | -4.25 | -6.58% | 5 | 284 | 75.00 | 4.00 | +0.60 | +17.65% | 1 | 239 |
| 75.12 | 0.00 | - | 1 | 2 | 80.00 | 4.40 | +1.10 | +33.33% | 2 | 39 |
| 76.17 | 0.00 | - | 4 | 3 | 85.00 | 5.40 | +0.50 | +10.20% | 4 | 255 |
| 49.00 | -35.00 | -41.67% | 3 | 1 | 90.00 | 6.25 | 0.00 | - | 2 | 30 |
| 44.91 | -12.79 | -22.17% | 11 | 3 | 95.00 | 5.75 | 0.00 | - | 2 | 8 |
| 41.37 | -0.03 | -0.07% | 17 | 68 | 100.00 | 8.78 | +0.20 | +2.33% | 1 | 82 |
| 69.19 | 0.00 | - | 10 | 10 | 105.00 | 9.85 | 0.00 | - | 8 | 44 |
| 32.00 | -3.25 | -9.22% | 3 | 34 | 110.00 | 12.18 | +0.88 | +7.79% | 1 | 184 |
| 31.81 | -0.26 | -0.81% | 20 | 77 | 115.00 | 13.80 | +1.50 | +12.20% | 2 | 167 |
| 29.20 | -0.35 | -1.18% | 5 | 34 | 120.00 | 15.00 | +0.10 | +0.67% | 11 | 334 |
| 26.50 | -0.10 | -0.38% | 6 | 20 | 125.00 | 17.55 | +0.70 | +4.15% | 308 | 513 |
| 23.63 | -1.12 | -4.53% | 46 | 107 | 130.00 | 19.20 | +0.30 | +1.59% | 4 | 772 |
| 20.89 | -0.61 | -2.84% | 12 | 104 | 135.00 | 23.13 | +1.83 | +8.59% | 2 | 773 |
| 19.00 | -0.75 | -3.80% | 30 | 137 | 140.00 | 24.27 | +1.97 | +8.83% | 8 | 1,162 |
| 16.76 | -0.44 | -2.56% | 3 | 148 | 145.00 | 28.40 | +3.60 | +14.52% | 2 | 491 |
| 15.10 | +0.10 | +0.67% | 17 | 133 | 150.00 | 30.42 | +2.44 | +8.72% | 3 | 1,108 |
| 13.55 | -0.06 | -0.44% | 24 | 523 | 155.00 | 34.13 | +5.71 | +20.09% | 3 | 248 |
| 11.84 | -0.41 | -3.35% | 277 | 259 | 160.00 | 37.45 | +3.30 | +9.66% | 1 | 643 |
| 10.45 | -0.18 | -1.69% | 90 | 228 | 165.00 | 41.95 | +12.20 | +41.01% | 1 | 192 |
| 8.50 | -1.10 | -11.46% | 7 | 540 | 170.00 | 40.50 | 0.00 | - | 10 | 341 |
| 7.55 | -0.75 | -9.04% | 101 | 333 | 175.00 | 31.95 | 0.00 | - | 1 | 49 |
| 7.30 | +0.05 | +0.69% | 5 | 227 | 180.00 | 51.60 | +2.40 | +4.88% | 2 | 137 |
| 5.96 | -1.24 | -17.22% | 1 | 164 | 185.00 | 52.10 | 0.00 | - | 2 | 13 |
| 5.45 | -0.37 | -6.36% | 116 | 295 | 190.00 | 59.25 | +21.00 | +54.90% | 90 | 3 |
| 4.55 | -0.20 | -4.21% | 1 | 2,014 | 195.00 | 53.30 | 0.00 | - | - | 1 |
| 3.65 | -0.75 | -17.05% | 9 | 124 | 200.00 | 69.40 | +9.85 | +16.54% | 2 | 20 |
| 3.25 | 0.00 | - | 2 | 62 | 210.00 | 78.15 | +7.33 | +10.35% | 1 | 2 |
| 2.55 | -0.02 | -0.78% | 12 | 149 | 220.00 | 81.75 | 0.00 | - | 1 | 0 |
| 1.82 | -0.27 | -12.92% | 34 | 215 | 230.00 | 80.97 | 0.00 | - | 1 | 0 |
| 1.23 | -0.49 | -28.49% | 3 | 215 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 1.09 | -0.11 | -9.17% | 14 | 63 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.99 | -1.11 | -52.86% | 1 | 229 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.64 | -0.25 | -28.09% | 24 | 113 | 270.00 | 107.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.