UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.08+4.94 (+2.87%)
At close: 04:03PM EST
177.15 +0.07 (+0.04%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.310.00-228475.002.200.00-10122
86.300.00-2580.003.150.00-154
78.950.00-6485.003.20-1.35-29.67%111
76.200.00-2090.003.600.00-11
57.700.00-3395.005.950.00-14
69.000.00-336100.004.900.00-163
-----105.007.920.00-1035
60.610.00-26110.006.570.00-249
42.400.00-35115.007.230.00-173
51.750.00-1919120.008.700.00-162
54.500.00-321125.0017.650.00-3131
51.500.00-28130.0011.000.00-10319
46.300.00-1131135.0011.790.00-3210
48.450.00-156140.0013.290.00-3177
38.150.00-514145.0015.450.00-191
46.40+10.80+30.34%274150.0017.100.00-685841
37.000.00-2456155.0019.200.00-10156
40.35+5.45+15.62%391160.0022.800.00-3278
38.23+8.38+28.07%2291165.0025.600.00-148
31.500.00-5278170.0025.000.00-746
27.500.00-598175.0027.100.00-2550
23.280.00-147180.0030.200.00-4121
22.420.00-218185.0046.350.00-24
21.430.00-117190.0047.640.00--1
20.85+1.15+5.84%28608195.0053.300.00--1
16.300.00-2051200.0042.850.00-1014
14.940.00-241210.0063.320.00-14
15.00+1.65+12.36%1108220.00-----
9.950.00-2029230.0090.650.00-16
9.25+0.85+10.12%223240.0079.620.00-22
7.400.00-120250.0095.650.00-31
6.050.00-1152260.00102.540.00--0