UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.92 +0.51 (+0.67%) GOLD FUTURES
1,970.20 +27.40 (+1.41%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,171.08 +420.94 (+2.24%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.31 | 0.00 | - | 2 | 284 | 75.00 | 2.20 | 0.00 | - | 10 | 122 |
| 86.30 | 0.00 | - | 2 | 5 | 80.00 | 3.15 | 0.00 | - | 1 | 54 |
| 78.95 | 0.00 | - | 6 | 4 | 85.00 | 3.20 | -1.35 | -29.67% | 1 | 11 |
| 76.20 | 0.00 | - | 2 | 0 | 90.00 | 3.60 | 0.00 | - | 1 | 1 |
| 57.70 | 0.00 | - | 3 | 3 | 95.00 | 5.95 | 0.00 | - | 1 | 4 |
| 69.00 | 0.00 | - | 3 | 36 | 100.00 | 4.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 105.00 | 7.92 | 0.00 | - | 10 | 35 |
| 60.61 | 0.00 | - | 2 | 6 | 110.00 | 6.57 | 0.00 | - | 2 | 49 |
| 42.40 | 0.00 | - | 3 | 5 | 115.00 | 7.23 | 0.00 | - | 1 | 73 |
| 51.75 | 0.00 | - | 19 | 19 | 120.00 | 8.70 | 0.00 | - | 1 | 62 |
| 54.50 | 0.00 | - | 3 | 21 | 125.00 | 17.65 | 0.00 | - | 31 | 31 |
| 51.50 | 0.00 | - | 2 | 8 | 130.00 | 11.00 | 0.00 | - | 10 | 319 |
| 46.30 | 0.00 | - | 1 | 131 | 135.00 | 11.79 | 0.00 | - | 3 | 210 |
| 48.45 | 0.00 | - | 1 | 56 | 140.00 | 13.29 | 0.00 | - | 3 | 177 |
| 38.15 | 0.00 | - | 5 | 14 | 145.00 | 15.45 | 0.00 | - | 1 | 91 |
| 46.40 | +10.80 | +30.34% | 2 | 74 | 150.00 | 17.10 | 0.00 | - | 685 | 841 |
| 37.00 | 0.00 | - | 2 | 456 | 155.00 | 19.20 | 0.00 | - | 10 | 156 |
| 40.35 | +5.45 | +15.62% | 3 | 91 | 160.00 | 22.80 | 0.00 | - | 3 | 278 |
| 38.23 | +8.38 | +28.07% | 2 | 291 | 165.00 | 25.60 | 0.00 | - | 1 | 48 |
| 31.50 | 0.00 | - | 5 | 278 | 170.00 | 25.00 | 0.00 | - | 7 | 46 |
| 27.50 | 0.00 | - | 5 | 98 | 175.00 | 27.10 | 0.00 | - | 25 | 50 |
| 23.28 | 0.00 | - | 1 | 47 | 180.00 | 30.20 | 0.00 | - | 4 | 121 |
| 22.42 | 0.00 | - | 2 | 18 | 185.00 | 46.35 | 0.00 | - | 2 | 4 |
| 21.43 | 0.00 | - | 1 | 17 | 190.00 | 47.64 | 0.00 | - | - | 1 |
| 20.85 | +1.15 | +5.84% | 28 | 608 | 195.00 | 53.30 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 20 | 51 | 200.00 | 42.85 | 0.00 | - | 10 | 14 |
| 14.94 | 0.00 | - | 2 | 41 | 210.00 | 63.32 | 0.00 | - | 1 | 4 |
| 15.00 | +1.65 | +12.36% | 1 | 108 | 220.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 20 | 29 | 230.00 | 90.65 | 0.00 | - | 1 | 6 |
| 9.25 | +0.85 | +10.12% | 2 | 23 | 240.00 | 79.62 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 1 | 20 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 6.05 | 0.00 | - | 1 | 152 | 260.00 | 102.54 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
