TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.003.05+0.05+1.67%1348
60.35-4.25-6.58%528475.004.00+0.60+17.65%1239
75.120.00-1280.004.40+1.10+33.33%239
76.170.00-4385.005.40+0.50+10.20%4255
49.00-35.00-41.67%3190.006.250.00-230
44.91-12.79-22.17%11395.005.750.00-28
41.37-0.03-0.07%1768100.008.78+0.20+2.33%182
69.190.00-1010105.009.850.00-844
32.00-3.25-9.22%334110.0012.18+0.88+7.79%1184
31.81-0.26-0.81%2077115.0013.80+1.50+12.20%2167
29.20-0.35-1.18%534120.0015.00+0.10+0.67%11334
26.50-0.10-0.38%620125.0017.55+0.70+4.15%308513
23.63-1.12-4.53%46107130.0019.20+0.30+1.59%4772
20.89-0.61-2.84%12104135.0023.13+1.83+8.59%2773
19.00-0.75-3.80%30137140.0024.27+1.97+8.83%81,162
16.76-0.44-2.56%3148145.0028.40+3.60+14.52%2491
15.10+0.10+0.67%17133150.0030.42+2.44+8.72%31,108
13.55-0.06-0.44%24523155.0034.13+5.71+20.09%3248
11.84-0.41-3.35%277259160.0037.45+3.30+9.66%1643
10.45-0.18-1.69%90228165.0041.95+12.20+41.01%1192
8.50-1.10-11.46%7540170.0040.500.00-10341
7.55-0.75-9.04%101333175.0031.950.00-149
7.30+0.05+0.69%5227180.0051.60+2.40+4.88%2137
5.96-1.24-17.22%1164185.0052.100.00-213
5.45-0.37-6.36%116295190.0059.25+21.00+54.90%903
4.55-0.20-4.21%12,014195.0053.300.00--1
3.65-0.75-17.05%9124200.0069.40+9.85+16.54%220
3.250.00-262210.0078.15+7.33+10.35%12
2.55-0.02-0.78%12149220.0081.750.00-10
1.82-0.27-12.92%34215230.0080.970.00-10
1.23-0.49-28.49%3215240.0078.800.00-103
1.09-0.11-9.17%1463250.0095.650.00-31
0.99-1.11-52.86%1229260.0097.800.00-11
0.64-0.25-28.09%24113270.00107.400.00-10