Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 135.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 140.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 145.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 150.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TGT250321C00160000 | 2024-04-30 1:34PM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| TGT250321C00165000 | 2024-05-01 1:45PM EDT | 165.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 170.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 175.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 3.13% |
| TGT250321C00180000 | 2024-04-29 3:07PM EDT | 180.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| TGT250321C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 3.13% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 190.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TGT250321C00200000 | 2024-05-01 3:10PM EDT | 200.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| TGT250321C00210000 | 2024-05-01 3:10PM EDT | 210.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TGT250321C00250000 | 2024-05-01 3:10PM EDT | 250.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 105.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 110.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 115.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TGT250321P00130000 | 2024-04-29 12:10PM EDT | 130.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| TGT250321P00135000 | 2024-05-01 9:51AM EDT | 135.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 3.13% |
| TGT250321P00140000 | 2024-04-29 1:25PM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 3.13% |
| TGT250321P00150000 | 2024-04-29 10:12AM EDT | 150.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.78% |
| TGT250321P00155000 | 2024-04-26 9:30AM EDT | 155.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 160.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 732 | 710 | 0.00% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 0.00% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 180.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 190.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.