Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 32 | 78 |
| 47.85 | 0.00 | - | 1 | 2 | 60.00 | 0.26 | 0.00 | - | 14 | 53 |
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.36 | 0.00 | - | 2 | 286 |
| 99.00 | 0.00 | - | 2 | 2 | 70.00 | 0.51 | 0.00 | - | 2 | 68 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.76 | 0.00 | - | 5 | 115 |
| 89.10 | 0.00 | - | 2 | 4 | 80.00 | 0.78 | 0.00 | - | 2 | 18 |
| 90.10 | 0.00 | - | 2 | 4 | 85.00 | 2.55 | 0.00 | - | 2 | 130 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.36 | 0.00 | - | 1 | 819 |
| 87.78 | 0.00 | - | 1 | 21 | 95.00 | 1.78 | 0.00 | - | 2 | 868 |
| 57.20 | 0.00 | - | 1 | 19 | 100.00 | 2.04 | 0.00 | - | 1 | 186 |
| 65.35 | 0.00 | - | 2 | 39 | 105.00 | 2.24 | 0.00 | - | 1 | 124 |
| 61.30 | 0.00 | - | 2 | 647 | 110.00 | 3.02 | 0.00 | - | 3 | 1,916 |
| 56.65 | 0.00 | - | 6 | 123 | 115.00 | 3.62 | 0.00 | - | 1 | 241 |
| 64.38 | 0.00 | - | 1 | 118 | 120.00 | 4.50 | +0.10 | +2.27% | 103 | 712 |
| 47.70 | 0.00 | - | 1 | 96 | 125.00 | 5.35 | +0.10 | +1.90% | 9 | 411 |
| 44.51 | -0.89 | -1.96% | 1 | 1,101 | 130.00 | 6.35 | -0.45 | -6.62% | 3 | 837 |
| 40.00 | 0.00 | - | 5 | 156 | 135.00 | 7.55 | -0.50 | -6.21% | 16 | 755 |
| 46.17 | 0.00 | - | 1 | 105 | 140.00 | 8.85 | -0.20 | -2.21% | 26 | 336 |
| 33.65 | 0.00 | - | 1 | 248 | 145.00 | 10.25 | +0.40 | +4.06% | 40 | 433 |
| 31.60 | 0.00 | - | 9 | 198 | 150.00 | 11.90 | +0.05 | +0.42% | 26 | 623 |
| 27.19 | 0.00 | - | 5 | 157 | 155.00 | 13.75 | +0.05 | +0.36% | 25 | 278 |
| 26.28 | 0.00 | - | 3 | 226 | 160.00 | 15.80 | +0.15 | +0.96% | 22 | 265 |
| 22.45 | 0.00 | - | 1 | 66 | 165.00 | 18.00 | +0.05 | +0.28% | 9 | 306 |
| 21.03 | 0.00 | - | 120 | 486 | 170.00 | 20.30 | 0.00 | - | 66 | 87 |
| 20.22 | 0.00 | - | 2 | 144 | 175.00 | 22.95 | 0.00 | - | 1 | 17 |
| 15.91 | 0.00 | - | 1 | 78 | 180.00 | 25.75 | 0.00 | - | 19 | 20 |
| 14.15 | 0.00 | - | 3 | 34 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 31 | 220 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 12.60 | 0.00 | - | 1 | 83 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 10.25 | 0.00 | - | 37 | 528 | 200.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 75 | 353 | 210.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 462 | 220.00 | - | - | - | - | - |
| 4.24 | +0.14 | +3.41% | 2 | 73 | 230.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 13 | 251 | 240.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1,014 | 250.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 53 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.