Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 65.00 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 65.74% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 70.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 75.00 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 80.00 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 51.79% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 85.00 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 56.10% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 90.00 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 51.24% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 95.00 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 49.37% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 100.00 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 41.55% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 105.00 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 0.00% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 115.00 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 46.10% |
| TGT251219C00120000 | 2024-01-30 2:26PM EDT | 120.00 | 34.35 | 44.35 | 46.10 | 0.00 | - | 1 | 126 | 0.00% |
| TGT251219C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 130.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 135.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 140.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 145.00 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| TGT251219C00150000 | 2024-03-28 3:38PM EDT | 150.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 155.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| TGT251219C00160000 | 2024-04-18 12:08PM EDT | 160.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 165.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TGT251219C00170000 | 2024-04-04 3:39PM EDT | 170.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 0.39% |
| TGT251219C00175000 | 2024-04-12 10:09AM EDT | 175.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.78% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 180.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| TGT251219C00185000 | 2024-04-17 1:16PM EDT | 185.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 14 | 300 | 1.56% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 190.00 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 34.10% |
| TGT251219C00195000 | 2024-04-08 12:48PM EDT | 195.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 150 | 3.13% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 200.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 3.13% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 210.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 124 | 126 | 3.13% |
| TGT251219C00220000 | 2024-04-05 10:47AM EDT | 220.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
| TGT251219C00230000 | 2024-04-17 3:26PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 435 | 6.25% |
| TGT251219C00240000 | 2024-04-17 10:59AM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TGT251219C00250000 | 2024-04-17 3:46PM EDT | 250.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 23 | 213 | 6.25% |
| TGT251219C00260000 | 2024-04-17 3:45PM EDT | 260.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 850 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 60.00 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 46.36% |
| TGT251219P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 12.50% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 214 | 12.50% |
| TGT251219P00080000 | 2024-03-14 1:37PM EDT | 80.00 | 1.57 | 0.82 | 1.71 | 0.00 | - | 5 | 1,263 | 38.31% |
| TGT251219P00085000 | 2024-03-18 11:14AM EDT | 85.00 | 1.80 | 1.68 | 2.01 | 0.00 | - | 41 | 90 | 36.98% |
| TGT251219P00090000 | 2024-03-19 12:53PM EDT | 90.00 | 2.18 | 2.01 | 2.32 | 0.00 | - | 30 | 224 | 35.60% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 95.00 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 34.73% |
| TGT251219P00100000 | 2024-04-08 1:32PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 6.25% |
| TGT251219P00110000 | 2024-04-02 3:25PM EDT | 110.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
| TGT251219P00115000 | 2024-03-06 10:32AM EDT | 115.00 | 4.77 | 4.85 | 5.15 | 0.00 | - | 4 | 83 | 30.77% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 6.25% |
| TGT251219P00125000 | 2024-04-12 2:42PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 6.25% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 130.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 62 | 468 | 3.13% |
| TGT251219P00135000 | 2024-04-09 12:22PM EDT | 135.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 3.13% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 140.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 3.13% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 145.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 3.13% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 150.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 1.56% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 155.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| TGT251219P00160000 | 2024-04-03 10:39AM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 165.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.20% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 170.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TGT251219P00175000 | 2024-04-05 10:07AM EDT | 175.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 180.00 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 46.66% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 185.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| TGT251219P00190000 | 2024-04-18 11:29AM EDT | 190.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 200.00 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 20.38% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 210.00 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 82.43% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 220.00 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 230.00 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 56.20% |
© 2024 Yahoo. All rights reserved.