Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,768.87
+1,497.00(+3.04%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

158.04

-0.08

(-0.05%)

At close: 04:00PM EDT

158.50

+0.46

(+0.29%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.07	0.00	-	1	2	125.00	-	-	-	-	-
34.50	0.00	-	1	0	130.00	0.02	0.00	-	-	25
-	-	-	-	-	135.00	0.07	0.00	-	-	3
-	-	-	-	-	140.00	0.04	0.00	-	30	41
13.50	-16.16	-54.48%	2	1	145.00	0.04	-0.03	-42.86%	11	38
-	-	-	-	-	150.00	0.13	-0.08	-38.10%	54	91
-	-	-	-	-	152.50	0.27	-0.23	-46.00%	2,469	186
4.00	+0.18	+4.71%	16	70	155.00	0.65	-0.38	-36.89%	90	405
2.44	-0.10	-3.94%	292	816	157.50	1.42	-0.47	-24.87%	200	634
1.03	-0.36	-25.90%	476	555	160.00	2.87	-0.38	-11.69%	114	481
0.45	-0.29	-39.19%	1,210	1,504	162.50	4.40	-0.52	-10.57%	66	303
0.20	-0.11	-35.48%	447	561	165.00	6.75	-0.26	-3.71%	32	194
0.08	-0.05	-38.46%	41	278	167.50	11.00	0.00	-	4	12
0.04	-0.03	-42.86%	59	233	170.00	11.90	0.00	-	1	5
0.03	-0.01	-25.00%	1	627	172.50	16.30	0.00	-	180	2
0.02	-0.01	-33.33%	2	268	175.00	18.00	0.00	-	160	0
0.03	0.00	-	2	104	177.50	13.70	0.00	-	1	0
0.01	0.00	-	3	234	180.00	13.36	0.00	-	19	0
0.05	0.00	-	1	839	182.50	15.03	0.00	-	15	0
0.04	0.00	-	1	265	185.00	17.59	0.00	-	1	0
0.44	0.00	-	1	8	187.50	16.72	0.00	-	22	0
0.10	0.00	-	1	61	190.00	17.90	0.00	-	41	0
0.05	0.00	-	3	12	192.50	21.49	0.00	-	1	0
0.07	0.00	-	2	4	195.00	18.09	0.00	-	10	0
0.07	0.00	-	5	3	197.50	-	-	-	-	-
0.03	+0.02	+200.00%	6	13	200.00	-	-	-	-	-
0.16	0.00	-	-	1	205.00	-	-	-	-	-
0.01	0.00	-	1	51	210.00	-	-	-	-	-