UK Markets open in 3 hrs 16 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.05-1.75 (-0.69%)
At close: 04:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121C000500002021-05-17 2:32PM EST50.00160.230.000.000.00-600.00%
TGT220121C000550002020-08-17 2:09PM EST55.0083.0992.1594.150.00-810.00%
TGT220121C000600002021-05-17 2:56PM EST60.00150.000.000.000.00-4500.00%
TGT220121C000650002021-05-17 2:49PM EST65.00145.350.000.000.00-2500.00%
TGT220121C000700002020-08-18 2:59PM EST70.0085.0076.6579.450.00-2750.00%
TGT220121C000750002021-05-17 2:58PM EST75.00157.050.000.000.00-100.00%
TGT220121C000800002021-06-22 10:32AM EST80.00157.85157.90160.800.00-2370.00%
TGT220121C000850002021-05-18 8:57AM EST85.00127.49144.15146.300.00-360320.00%
TGT220121C000900002021-06-02 10:49AM EST90.00139.00148.40148.850.00-2440.00%
TGT220121C000950002021-05-18 9:00AM EST95.00117.39135.00136.150.00-13330.00%
TGT220121C000975002021-05-19 2:59PM EST97.50122.00131.80135.050.00-110.00%
TGT220121C001000002021-06-17 12:43PM EST100.00132.49138.50140.100.00-11050.00%
TGT220121C001050002021-06-09 2:50PM EST105.00127.15133.45134.050.00-6740.00%
TGT220121C001100002021-06-08 9:30AM EST110.00124.88128.25128.950.00-13420.00%
TGT220121C001150002021-06-08 9:44AM EST115.00120.52123.55124.150.00-109910.00%
TGT220121C001200002021-06-09 10:34AM EST120.00114.45117.85119.200.00-74060.00%
TGT220121C001250002021-06-22 9:37AM EST125.00112.00113.30114.400.00-23450.00%
TGT220121C001300002020-10-21 12:03PM EST130.0041.850.000.000.00-400.00%
TGT220121C001350002021-06-07 9:58AM EST135.0096.00103.60105.200.00-11460.00%
TGT220121C001400002021-06-22 9:59AM EST140.0096.7999.1599.800.00-35640.00%
TGT220121C001450002021-06-23 1:14PM EST145.0092.8693.9594.850.00-35020.00%
TGT220121C001500002021-06-22 1:17PM EST150.0087.8588.9089.600.00-44710.00%
TGT220121C001550002021-06-18 11:48AM EST155.0075.8083.5585.550.00-52310.00%
TGT220121C001600002021-06-21 9:59AM EST160.0074.3577.4081.350.00-45720.00%
TGT220121C001650002020-11-10 11:31AM EST165.0016.400.000.000.00-600.00%
TGT220121C001700002021-06-22 12:30PM EST170.0067.3569.3069.800.00-17580.00%
TGT220121C001750002021-06-22 2:36PM EST175.0063.9064.9565.850.00-96590.00%
TGT220121C001800002021-06-24 10:29AM EST180.0060.4159.9560.55+1.01+1.70%16390.00%
TGT220121C001850002021-06-18 2:27PM EST185.0055.6055.9056.30+6.84+14.03%177720.00%
TGT220121C001900002021-06-23 1:15PM EST190.0051.9050.9551.55+1.80+3.59%27440.00%
TGT220121C001950002020-10-26 1:43PM EST195.008.950.000.000.00-100.00%
TGT220121C002000002020-11-10 1:44PM EST200.006.750.000.000.00-1000.00%
TGT220121C002100002020-11-10 1:08PM EST210.005.200.000.000.00-1400.00%
TGT220121C002200002020-11-03 12:01PM EST220.004.650.000.000.00-300.00%
TGT220121C002300002021-06-24 9:58AM EST230.0021.8021.3521.65+0.83+3.96%92,9540.00%
TGT220121C002400002020-11-04 2:31PM EST240.003.100.000.000.00-200.00%
TGT220121C002500002021-06-24 8:31AM EST250.0012.0711.9012.25+0.32+2.72%213,95229.35%
TGT220121C002600002021-06-24 11:05AM EST260.008.808.759.00+0.25+2.92%3654132.33%
TGT220121C002700002021-06-24 11:06AM EST270.006.306.156.35+0.10+1.61%249133.97%
TGT220121C002800002021-06-23 2:50PM EST280.004.304.454.550.00-125435.70%
TGT220121C002900002021-06-22 2:39PM EST290.003.153.103.250.00-175037.18%
TGT220121C003000002021-06-24 9:01AM EST300.002.302.222.34+0.10+4.55%639038.60%
TGT220121C003100002021-06-23 8:58AM EST310.001.491.561.780.00-235040.41%
TGT220121C003300002021-06-08 2:13PM EST330.000.920.860.96+0.08+9.52%21042.77%
TGT220121C003400002021-06-24 9:57AM EST340.000.720.650.79+0.07+10.77%1444.70%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121P000500002020-11-09 3:32PM EST50.000.520.000.000.00-6050.00%
TGT220121P000550002020-10-19 8:30AM EST55.000.650.000.000.00-1050.00%
TGT220121P000600002021-05-18 2:18PM EST60.000.140.000.000.00-225450.00%
TGT220121P000650002021-06-24 8:30AM EST65.000.080.020.11-0.22-73.33%1276131.64%
TGT220121P000700002021-05-19 10:19AM EST70.000.520.030.350.00-4858140.33%
TGT220121P000750002021-03-24 8:33AM EST75.000.350.070.550.00-181141.70%
TGT220121P000800002021-05-20 1:26PM EST80.000.330.070.250.00-244527123.63%
TGT220121P000850002021-05-21 8:31AM EST85.000.670.060.340.00-20222120.70%
TGT220121P000900002021-06-16 8:39AM EST90.000.290.060.360.00-1711115.43%
TGT220121P000950002021-06-16 8:39AM EST95.000.320.070.360.00-1290109.96%
TGT220121P000975002020-11-02 1:42PM EST97.504.100.000.000.00-1050.00%
TGT220121P001000002021-06-23 9:58AM EST100.000.210.150.330.00-11,329106.06%
TGT220121P001050002021-06-17 9:14AM EST105.000.400.100.360.00-1229100.29%
TGT220121P001100002020-10-27 11:56AM EST110.005.750.000.000.00-4050.00%
TGT220121P001150002020-11-10 2:18PM EST115.006.150.000.000.00-108050.00%
TGT220121P001200002021-06-15 2:59PM EST120.000.540.310.470.00-1528792.68%
TGT220121P001250002021-06-18 2:49PM EST125.000.930.360.520.00-175689.60%
TGT220121P001300002020-11-06 11:14AM EST130.009.750.000.000.00-1025.00%
TGT220121P001350002021-06-07 11:20AM EST135.000.770.490.640.00-342883.98%
TGT220121P001400002021-06-23 10:53AM EST140.000.620.580.710.00-1567481.40%
TGT220121P001450002021-06-21 12:57PM EST145.000.880.580.810.00-18268678.08%
TGT220121P001500002021-06-21 2:06PM EST150.000.850.800.920.00-52,18676.78%
TGT220121P001550002021-06-11 9:09AM EST155.001.300.821.060.00-159973.80%
TGT220121P001600002020-11-09 2:26PM EST160.0022.700.000.000.00-53025.00%
TGT220121P001650002021-06-21 9:26AM EST165.001.741.241.380.00-101,33970.22%
TGT220121P001700002021-06-23 2:01PM EST170.001.621.541.680.00-11,07369.17%
TGT220121P001750002021-06-22 10:44AM EST175.002.021.831.940.00-22,76967.46%
TGT220121P001800002020-10-01 11:50AM EST180.0036.0539.2042.900.00-35226.16%
TGT220121P001850002021-06-24 10:40AM EST185.002.652.592.76-0.27-9.25%121,50964.84%
TGT220121P001900002021-06-21 12:12PM EST190.003.503.203.350.00-21,34964.21%
TGT220121P001950002021-06-22 2:17PM EST195.004.213.904.000.00-12,21063.46%
TGT220121P002000002021-06-24 10:01AM EST200.004.654.704.85-0.45-8.82%259462.93%
TGT220121P002100002021-06-22 1:53PM EST210.007.256.806.950.00-187462.18%
TGT220121P002200002020-10-07 9:40AM EST220.0066.3564.2067.100.00-133232.55%
TGT220121P002300002021-06-22 9:55AM EST230.0014.2013.4513.650.00-31,42862.71%
TGT220121P002400002021-06-23 1:59PM EST240.0018.3018.2018.40-0.65-3.43%58263.92%
TGT220121P002500002021-06-24 11:03AM EST250.0024.1024.1024.45-1.00-3.98%114566.45%
TGT220121P002600002021-06-18 9:45AM EST260.0035.8530.8531.250.00-15369.30%
TGT220121P002700002021-06-18 10:32AM EST270.0045.3038.2038.550.00-73672.10%
TGT220121P002800002021-05-03 11:51AM EST280.0072.0554.2555.100.00-14797.39%
TGT220121P002900002021-06-09 2:46PM EST290.0061.5553.4555.700.00-101678.32%
TGT220121P003000002021-05-03 11:54AM EST300.0090.5571.2574.700.00--3108.27%
TGT220121P003100002021-05-19 2:17PM EST310.0094.7579.4082.800.00-27110.02%
TGT220121P003200002021-05-21 12:39PM EST320.0095.0089.0093.400.00-44116.64%