Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-26 1:39PM EDT | 105.00 | 60.70 | 59.25 | 62.00 | -9.06 | -12.99% | 1 | 1 | 407.03% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 47.33 | 39.10 | 42.05 | 0.00 | - | 3 | 23 | 252.34% |
| TGT240426C00130000 | 2024-04-26 1:41PM EDT | 130.00 | 35.91 | 34.30 | 36.50 | -8.94 | -19.93% | 1 | 1 | 339.06% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 135.00 | 41.93 | 29.45 | 31.65 | 0.00 | - | 5 | 9 | 183.98% |
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 145.00 | 22.17 | 19.00 | 22.00 | 0.00 | - | 2 | 4 | 112.50% |
| TGT240426C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.36 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 119.53% |
| TGT240426C00150000 | 2024-04-26 2:29PM EDT | 150.00 | 15.68 | 14.50 | 16.75 | +0.72 | +4.81% | 1 | 2 | 110.16% |
| TGT240426C00152500 | 2024-04-25 12:02PM EDT | 152.50 | 12.10 | 12.25 | 14.45 | 0.00 | - | 1 | 62 | 115.23% |
| TGT240426C00155000 | 2024-04-25 12:04PM EDT | 155.00 | 10.82 | 10.20 | 11.50 | +1.35 | +14.26% | 1 | 18 | 97.66% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 157.50 | 9.05 | 7.65 | 10.00 | 0.00 | - | 2 | 7 | 103.61% |
| TGT240426C00160000 | 2024-04-26 1:52PM EDT | 160.00 | 6.04 | 5.30 | 6.00 | +0.84 | +16.15% | 5 | 88 | 68.16% |
| TGT240426C00162500 | 2024-04-26 1:48PM EDT | 162.50 | 3.59 | 2.63 | 4.00 | +1.44 | +66.98% | 22 | 144 | 64.60% |
| TGT240426C00165000 | 2024-04-26 2:38PM EDT | 165.00 | 0.54 | 0.48 | 0.57 | -0.10 | -15.62% | 703 | 894 | 8.20% |
| TGT240426C00167500 | 2024-04-26 2:31PM EDT | 167.50 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 262 | 554 | 13.48% |
| TGT240426C00170000 | 2024-04-26 2:31PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 1,992 | 23.44% |
| TGT240426C00172500 | 2024-04-26 12:41PM EDT | 172.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,284 | 37.50% |
| TGT240426C00175000 | 2024-04-26 2:29PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 287 | 43.75% |
| TGT240426C00177500 | 2024-04-26 1:35PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 191 | 50.00% |
| TGT240426C00180000 | 2024-04-26 11:17AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 502 | 59.38% |
| TGT240426C00182500 | 2024-04-26 2:38PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 722 | 67.19% |
| TGT240426C00185000 | 2024-04-26 11:12AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 837 | 75.00% |
| TGT240426C00187500 | 2024-04-22 1:54PM EDT | 187.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 84.38% |
| TGT240426C00190000 | 2024-04-26 10:09AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 207 | 90.63% |
| TGT240426C00192500 | 2024-04-25 1:58PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 70 | 98.44% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 195.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 7 | 25 | 106.25% |
| TGT240426C00197500 | 2024-04-04 9:33AM EDT | 197.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 115.63% |
| TGT240426C00200000 | 2024-04-25 3:31PM EDT | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 105 | 121.88% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 205.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 137.50% |
| TGT240426C00215000 | 2024-03-11 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 44 | 175.00% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 135.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 131.25% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 109.38% |
| TGT240426P00143000 | 2024-04-25 12:18PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 96.88% |
| TGT240426P00144000 | 2024-04-16 9:36AM EDT | 144.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 87.50% |
| TGT240426P00147000 | 2024-04-22 10:00AM EDT | 147.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 81.25% |
| TGT240426P00149000 | 2024-04-17 11:08AM EDT | 149.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 31 | 71.88% |
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 151 | 68.75% |
| TGT240426P00152500 | 2024-04-24 11:07AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 57.81% |
| TGT240426P00155000 | 2024-04-26 1:32PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 90 | 50.78% |
| TGT240426P00157500 | 2024-04-26 1:32PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 277 | 39.84% |
| TGT240426P00160000 | 2024-04-26 1:47PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 2,742 | 28.13% |
| TGT240426P00162500 | 2024-04-26 2:36PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 298 | 760 | 16.41% |
| TGT240426P00165000 | 2024-04-26 2:46PM EDT | 165.00 | 0.12 | 0.11 | 0.13 | -1.24 | -91.18% | 662 | 739 | 8.89% |
| TGT240426P00167500 | 2024-04-26 2:28PM EDT | 167.50 | 1.95 | 1.84 | 2.32 | -1.10 | -36.07% | 101 | 724 | 28.22% |
| TGT240426P00170000 | 2024-04-25 2:42PM EDT | 170.00 | 5.62 | 3.20 | 5.60 | 0.00 | - | 11 | 48 | 78.71% |
| TGT240426P00172500 | 2024-04-24 1:38PM EDT | 172.50 | 6.40 | 5.35 | 8.15 | 0.00 | - | 5 | 34 | 101.56% |
| TGT240426P00175000 | 2024-04-25 11:56AM EDT | 175.00 | 10.75 | 7.55 | 10.85 | 0.00 | - | 2 | 2 | 129.05% |
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 177.50 | 14.26 | 10.95 | 12.95 | 0.00 | - | 2 | 0 | 129.88% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 180.00 | 14.35 | 13.20 | 15.75 | 0.00 | - | 110 | 0 | 160.94% |
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 182.50 | 12.00 | 15.85 | 18.35 | 0.00 | - | 1 | 0 | 91.02% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 185.00 | 15.10 | 17.90 | 20.85 | 0.00 | - | 1 | 0 | 198.44% |
© 2024 Yahoo. All rights reserved.