UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.03+0.03-149
-----155.000.060.00-525
-----160.000.05-0.23-82.14%13
-----165.000.03+0.01+50.00%1252
-----170.000.05+0.02+66.67%150
51.300.00--2175.000.08-0.23-74.19%14
46.450.00--1180.000.10+0.07+233.33%14821
33.790.00-11185.000.16+0.10+166.67%21106
25.17-19.83-44.07%67190.000.15+0.01+7.14%240
-----195.000.33+0.18+120.00%15365
17.30-5.99-25.72%230200.000.52+0.32+160.00%10492
-----202.500.63+0.63-30
20.830.00-1535205.000.86+0.62+258.33%255483
12.00+12.00-2.04%17207.501.10+1.10+148.65%24510
9.30-9.40-50.27%1711210.001.75+0.93+113.41%2351,091
7.70+7.70-61.76%338212.502.00+0.85+73.91%12347
5.50-6.85-55.47%114205215.003.10+1.52+96.20%1,097737
4.12-2.13-34.08%26738217.504.15+1.85+80.43%884192
2.93-4.27-59.31%232268220.005.28+2.13+67.62%2211,392
1.83-1.37-42.81%10783222.505.80+1.45+33.33%42166
1.31-1.65-55.74%171519225.008.05+2.20+37.61%45769
0.91-0.79-46.47%89217227.5010.50+3.00+40.00%26131
0.59-0.49-45.37%332677230.0012.90+5.09+65.17%36310
0.38-0.18-32.14%121557232.5013.92+2.72+24.29%1531
0.30-0.02-6.25%1491,140235.0017.59+8.69+97.64%9229
0.300.00-2699237.509.650.00-23
0.11-0.10-47.62%181,959240.0021.84+6.27+40.27%1068
0.10-0.10-50.00%455242.50-----
0.09-0.04-30.77%6265245.0018.660.00-437
0.090.00-12247.50-----
0.05-0.04-44.44%21346250.0025.380.00-1253
0.05+0.05-283252.5031.840.00--1
0.05-0.02-28.57%199255.0037.10+8.87+31.42%115
0.040.00-128128260.0040.750.00-38
0.03-0.03-50.00%531265.00-----
0.03-0.01-25.00%1142270.00-----
0.040.00-1015275.00-----
0.020.00-6162280.0057.45+57.45--3
0.02-0.02-50.00%1561285.00-----
0.040.00-4020290.00-----
0.040.00-20060295.00-----
0.030.00-12052300.00-----
0.030.00-10040305.00-----
0.020.00-851310.00-----
0.01+0.01--60315.00-----
0.040.00-3030325.00-----
0.040.00-9050330.00-----
0.030.00-2020335.00-----
0.050.00-177241340.00111.20+111.20--0