UK markets open in 5 hours 5 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.59+3.37 (+2.05%)
At close: 04:00PM EDT
167.21 -0.38 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240322C000950002024-03-15 2:53PM EDT95.0069.5271.2073.350.00--2318.75%
TGT240322C001200002024-02-08 12:24PM EDT120.0028.8649.4551.800.00--1293.26%
TGT240322C001250002024-03-15 12:41PM EDT125.0040.3441.4543.150.00-56171.68%
TGT240322C001260002024-03-15 1:21PM EDT126.0038.7640.5543.000.00-14137.31%
TGT240322C001270002024-03-15 11:52AM EDT127.0038.3639.2041.900.00-56199.80%
TGT240322C001280002024-02-29 11:11AM EDT128.0026.0738.2540.650.00--1185.16%
TGT240322C001300002024-03-12 12:38PM EDT130.0038.8636.3039.550.00-22137.79%
TGT240322C001310002024-03-12 10:19AM EDT131.0037.7535.1538.250.00-610111.72%
TGT240322C001320002024-03-07 11:59AM EDT132.0040.5934.2036.700.00-15170.41%
TGT240322C001330002024-03-13 10:53AM EDT133.0032.7033.4535.900.00-110101.95%
TGT240322C001340002024-02-01 12:34PM EDT134.0011.8520.2023.550.00--30.00%
TGT240322C001350002024-03-08 10:38AM EDT135.0036.7031.3533.500.00-212150.05%
TGT240322C001360002024-02-07 10:42AM EDT136.0013.850.000.000.00--20.00%
TGT240322C001370002024-03-14 9:31AM EDT137.0030.1729.2531.900.00-12156.64%
TGT240322C001380002024-03-04 1:59PM EDT138.0014.5028.2530.800.00-1514149.02%
TGT240322C001390002024-03-05 10:31AM EDT139.0027.2027.2029.650.00-32139.65%
TGT240322C001400002024-03-12 10:20AM EDT140.0028.8326.5028.200.00-162117.97%
TGT240322C001410002024-03-05 12:44PM EDT141.0026.4525.4027.400.00-44122.46%
TGT240322C001420002024-03-04 1:30PM EDT142.0011.7524.2026.650.00-45127.54%
TGT240322C001430002024-03-05 3:23PM EDT143.0026.6024.3525.350.00-2688.87%
TGT240322C001440002024-03-05 10:44AM EDT144.0024.8522.2024.550.00-1318116.21%
TGT240322C001450002024-03-05 3:18PM EDT145.0024.5921.4023.550.00-418112.21%
TGT240322C001460002024-03-14 12:44PM EDT146.0018.0720.4522.550.00-115108.30%
TGT240322C001470002024-03-15 3:04PM EDT147.0017.2319.5521.700.00-133454.69%
TGT240322C001480002024-03-15 3:13PM EDT148.0016.8318.4520.600.00-136101.86%
TGT240322C001490002024-03-14 2:26PM EDT149.0015.5317.2019.600.00-13097.85%
TGT240322C001500002024-03-13 11:04AM EDT150.0014.8216.5018.800.00-17351.17%
TGT240322C001525002024-03-15 10:29AM EDT152.5012.3513.7516.000.00-5114081.10%
TGT240322C001550002024-03-18 10:25AM EDT155.0011.1911.5514.00+1.39+14.18%37383.01%
TGT240322C001575002024-03-15 1:00PM EDT157.507.809.2511.150.00-27064.45%
TGT240322C001600002024-03-18 3:13PM EDT160.007.957.358.55+3.10+63.92%10616751.61%
TGT240322C001625002024-03-18 3:59PM EDT162.505.455.405.60+2.61+91.90%14924431.45%
TGT240322C001650002024-03-18 3:59PM EDT165.003.273.353.50+1.87+133.57%66193027.88%
TGT240322C001675002024-03-18 3:59PM EDT167.501.791.801.87+1.15+179.69%92478326.07%
TGT240322C001700002024-03-18 3:59PM EDT170.000.800.820.86+0.52+185.71%2,8092,69925.78%
TGT240322C001725002024-03-18 3:55PM EDT172.500.340.320.37+0.22+183.33%48851126.66%
TGT240322C001750002024-03-18 3:59PM EDT175.000.150.130.16+0.08+114.29%28552828.22%
TGT240322C001775002024-03-18 3:36PM EDT177.500.070.060.08+0.02+40.00%2932430.57%
TGT240322C001800002024-03-18 3:57PM EDT180.000.040.030.04+0.02+100.00%9146932.81%
TGT240322C001825002024-03-18 3:24PM EDT182.500.020.010.03-0.01-33.33%46736.52%
TGT240322C001850002024-03-18 10:09AM EDT185.000.010.000.02-0.02-66.67%6518539.45%
TGT240322C001875002024-03-12 2:24PM EDT187.500.040.000.050.00-365149.61%
TGT240322C001900002024-03-14 11:28AM EDT190.000.030.000.160.00-215358.40%
TGT240322C001925002024-03-08 2:54PM EDT192.500.070.000.030.00-343151.56%
TGT240322C001950002024-03-13 11:50AM EDT195.000.010.000.510.00-23482.81%
TGT240322C001975002024-03-11 9:32AM EDT197.500.020.000.170.00-12073.83%
TGT240322C002000002024-03-12 9:40AM EDT200.000.020.000.200.00-1514080.47%
TGT240322C002050002024-03-11 1:31PM EDT205.000.010.000.050.00-56875.39%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240322P000750002024-03-11 9:32AM EDT75.000.010.000.010.00-55237.50%
TGT240322P000900002024-03-05 11:48AM EDT90.000.070.000.010.00-11187.50%
TGT240322P000950002024-03-05 11:55AM EDT95.000.040.000.750.00-10280.86%
TGT240322P001000002024-03-05 11:56AM EDT100.000.010.000.010.00-32156.25%
TGT240322P001050002024-03-05 4:28PM EDT105.000.020.000.750.00-36236.91%
TGT240322P001100002024-03-04 4:34PM EDT110.000.080.000.750.00-3132216.21%
TGT240322P001150002024-03-18 2:26PM EDT115.000.010.000.04-0.04-80.00%141132.81%
TGT240322P001200002024-03-12 1:14PM EDT120.000.070.000.510.00-651165.82%
TGT240322P001250002024-03-12 1:14PM EDT125.000.080.000.040.00-6229106.25%
TGT240322P001260002024-03-05 11:49AM EDT126.000.010.000.230.00-26127.73%
TGT240322P001270002024-03-07 10:30AM EDT127.000.150.000.370.00-121133.98%
TGT240322P001280002024-03-06 11:22AM EDT128.000.210.000.510.00-16137.89%
TGT240322P001290002024-03-04 4:39PM EDT129.000.520.000.510.00-652134.57%
TGT240322P001300002024-03-13 9:30AM EDT130.000.020.000.510.00-2151131.25%
TGT240322P001310002024-03-18 1:17PM EDT131.000.010.000.51-0.84-98.82%18127.83%
TGT240322P001320002024-03-11 2:42PM EDT132.000.030.000.750.00-111133.69%
TGT240322P001330002024-03-08 3:17PM EDT133.000.240.000.200.00-136104.30%
TGT240322P001340002024-03-14 10:30AM EDT134.000.010.000.230.00-2143103.52%
TGT240322P001350002024-03-18 10:50AM EDT135.000.010.000.03-0.02-66.67%10219478.13%
TGT240322P001360002024-03-13 11:41AM EDT136.000.020.000.03-0.06-75.00%13475.00%
TGT240322P001370002024-03-05 3:48PM EDT137.000.110.000.750.00-317116.31%
TGT240322P001380002024-03-08 4:53PM EDT138.000.020.000.030.00-212670.31%
TGT240322P001390002024-03-05 10:36AM EDT139.000.070.000.030.00-1767.97%
TGT240322P001400002024-03-15 1:45PM EDT140.000.020.000.520.00-15998.63%
TGT240322P001410002024-03-12 9:55AM EDT141.000.020.000.520.00-11195.31%
TGT240322P001420002024-03-06 10:55AM EDT142.000.060.000.520.00-1692.09%
TGT240322P001430002024-03-06 10:32AM EDT143.001.090.000.520.00-125488.87%
TGT240322P001440002024-03-07 10:40AM EDT144.000.180.000.520.00-102085.74%
TGT240322P001450002024-03-18 10:18AM EDT145.000.020.000.520.00-16682.42%
TGT240322P001460002024-03-15 12:16PM EDT146.000.030.000.520.00-34779.30%
TGT240322P001470002024-03-18 9:31AM EDT147.000.020.000.01-0.01-33.33%55947.66%
TGT240322P001480002024-03-07 10:35AM EDT148.000.030.000.520.00-34172.85%
TGT240322P001490002024-03-12 10:04AM EDT149.000.030.000.520.00-16669.63%
TGT240322P001500002024-03-18 12:16PM EDT150.000.010.010.25-0.02-66.67%1220558.11%
TGT240322P001525002024-03-18 10:13AM EDT152.500.020.000.03-0.02-50.00%1712940.23%
TGT240322P001550002024-03-18 3:49PM EDT155.000.020.010.02-0.06-75.00%6515232.42%
TGT240322P001575002024-03-18 3:48PM EDT157.500.020.030.04-0.17-89.47%1381,94729.30%
TGT240322P001600002024-03-18 3:55PM EDT160.000.080.080.11-0.42-84.00%57767027.64%
TGT240322P001625002024-03-18 3:59PM EDT162.500.260.240.28-0.85-76.58%7531,13925.78%
TGT240322P001650002024-03-18 3:58PM EDT165.000.760.670.72-1.46-65.77%7681,34424.66%
TGT240322P001675002024-03-18 3:59PM EDT167.501.641.581.62-2.31-58.48%70570423.78%
TGT240322P001700002024-03-18 3:52PM EDT170.003.003.053.15-3.12-50.98%7241923.78%
TGT240322P001725002024-03-18 11:11AM EDT172.506.024.205.25-2.98-33.11%69825.93%
TGT240322P001750002024-03-12 11:35AM EDT175.007.306.957.850.00-21137.01%
TGT240322P001775002024-03-06 12:18PM EDT177.506.209.2011.350.00-10067.68%
TGT240322P001800002024-03-12 9:31AM EDT180.0011.0011.7513.750.00-1074.90%
TGT240322P001850002024-03-13 3:09PM EDT185.0019.3516.5518.950.00-17762.99%