UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C001100002022-06-23 11:58AM EDT2022-07-1533.8032.1532.900.00-2468.95%
TGT220722C001100002022-06-15 12:48PM EDT2022-07-2238.6432.0533.100.00-1158.40%
TGT220819C001100002022-07-01 12:45PM EDT2022-08-1932.2533.5034.35-0.75-2.27%421259.74%
TGT220916C001100002022-07-01 1:17PM EDT2022-09-1632.7534.1035.35-1.35-3.96%513454.05%
TGT221021C001100002022-06-10 3:46PM EDT2022-10-2142.7535.0035.750.00-41250.81%
TGT221216C001100002022-06-17 3:43PM EDT2022-12-1635.3036.4037.450.00-12548.71%
TGT230120C001100002022-06-29 9:33AM EDT2023-01-2038.2537.2038.100.00-119446.67%
TGT230616C001100002022-06-23 9:47AM EDT2023-06-1639.4339.5540.700.00--342.33%
TGT240119C001100002022-06-30 11:03AM EDT2024-01-1941.7042.4043.500.00-115438.69%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708P001100002022-06-30 10:23AM EDT2022-07-080.080.000.130.00-22290.23%
TGT220715P001100002022-07-01 3:50PM EDT2022-07-150.080.050.12-0.03-27.27%8217763.67%
TGT220722P001100002022-06-28 3:20PM EDT2022-07-220.210.130.340.00-215460.35%
TGT220729P001100002022-07-01 3:54PM EDT2022-07-290.330.260.52-0.04-10.81%111457.13%
TGT220805P001100002022-07-01 3:22PM EDT2022-08-050.570.410.69+0.19+50.00%2154.69%
TGT220819P001100002022-07-01 1:18PM EDT2022-08-191.591.521.62-0.21-11.67%331,29460.03%
TGT220916P001100002022-07-01 9:54AM EDT2022-09-162.542.302.38+0.03+1.20%3330154.04%
TGT221021P001100002022-07-01 2:20PM EDT2022-10-213.303.153.25+0.05+1.54%2421450.15%
TGT221216P001100002022-06-29 9:33AM EDT2022-12-164.824.955.100.00-114848.85%
TGT230120P001100002022-07-01 10:12AM EDT2023-01-206.005.555.70-0.45-6.98%131446.61%
TGT230616P001100002022-06-22 11:17AM EDT2023-06-168.408.158.900.00--643.82%
TGT240119P001100002022-06-30 9:56AM EDT2024-01-1912.3510.9511.350.00-69139.16%