Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00110000 | 2022-06-23 11:58AM EDT | 2022-07-15 | 33.80 | 32.15 | 32.90 | 0.00 | - | 2 | 4 | 68.95% |
| TGT220722C00110000 | 2022-06-15 12:48PM EDT | 2022-07-22 | 38.64 | 32.05 | 33.10 | 0.00 | - | 1 | 1 | 58.40% |
| TGT220819C00110000 | 2022-07-01 12:45PM EDT | 2022-08-19 | 32.25 | 33.50 | 34.35 | -0.75 | -2.27% | 4 | 212 | 59.74% |
| TGT220916C00110000 | 2022-07-01 1:17PM EDT | 2022-09-16 | 32.75 | 34.10 | 35.35 | -1.35 | -3.96% | 5 | 134 | 54.05% |
| TGT221021C00110000 | 2022-06-10 3:46PM EDT | 2022-10-21 | 42.75 | 35.00 | 35.75 | 0.00 | - | 4 | 12 | 50.81% |
| TGT221216C00110000 | 2022-06-17 3:43PM EDT | 2022-12-16 | 35.30 | 36.40 | 37.45 | 0.00 | - | 1 | 25 | 48.71% |
| TGT230120C00110000 | 2022-06-29 9:33AM EDT | 2023-01-20 | 38.25 | 37.20 | 38.10 | 0.00 | - | 1 | 194 | 46.67% |
| TGT230616C00110000 | 2022-06-23 9:47AM EDT | 2023-06-16 | 39.43 | 39.55 | 40.70 | 0.00 | - | - | 3 | 42.33% |
| TGT240119C00110000 | 2022-06-30 11:03AM EDT | 2024-01-19 | 41.70 | 42.40 | 43.50 | 0.00 | - | 1 | 154 | 38.69% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220708P00110000 | 2022-06-30 10:23AM EDT | 2022-07-08 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 22 | 90.23% |
| TGT220715P00110000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 0.08 | 0.05 | 0.12 | -0.03 | -27.27% | 82 | 177 | 63.67% |
| TGT220722P00110000 | 2022-06-28 3:20PM EDT | 2022-07-22 | 0.21 | 0.13 | 0.34 | 0.00 | - | 21 | 54 | 60.35% |
| TGT220729P00110000 | 2022-07-01 3:54PM EDT | 2022-07-29 | 0.33 | 0.26 | 0.52 | -0.04 | -10.81% | 11 | 14 | 57.13% |
| TGT220805P00110000 | 2022-07-01 3:22PM EDT | 2022-08-05 | 0.57 | 0.41 | 0.69 | +0.19 | +50.00% | 2 | 1 | 54.69% |
| TGT220819P00110000 | 2022-07-01 1:18PM EDT | 2022-08-19 | 1.59 | 1.52 | 1.62 | -0.21 | -11.67% | 33 | 1,294 | 60.03% |
| TGT220916P00110000 | 2022-07-01 9:54AM EDT | 2022-09-16 | 2.54 | 2.30 | 2.38 | +0.03 | +1.20% | 33 | 301 | 54.04% |
| TGT221021P00110000 | 2022-07-01 2:20PM EDT | 2022-10-21 | 3.30 | 3.15 | 3.25 | +0.05 | +1.54% | 24 | 214 | 50.15% |
| TGT221216P00110000 | 2022-06-29 9:33AM EDT | 2022-12-16 | 4.82 | 4.95 | 5.10 | 0.00 | - | 1 | 148 | 48.85% |
| TGT230120P00110000 | 2022-07-01 10:12AM EDT | 2023-01-20 | 6.00 | 5.55 | 5.70 | -0.45 | -6.98% | 1 | 314 | 46.61% |
| TGT230616P00110000 | 2022-06-22 11:17AM EDT | 2023-06-16 | 8.40 | 8.15 | 8.90 | 0.00 | - | - | 6 | 43.82% |
| TGT240119P00110000 | 2022-06-30 9:56AM EDT | 2024-01-19 | 12.35 | 10.95 | 11.35 | 0.00 | - | 6 | 91 | 39.16% |
© 2022 Yahoo. All rights reserved.
