UK markets open in 5 hours 53 minutes
NIKKEI 225
37,345.58 -734.12 (-1.93%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.91 +0.18 (+0.22%) GOLD FUTURES
2,393.00 -5.00 (-0.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,389.38 +859.47 (+1.74%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00110000 | 2024-03-07 3:14PM EDT | 2024-04-19 | 62.85 | 60.70 | 64.20 | 0.00 | - | 10 | 248 | 864.65% |
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 55.15 | 58.85 | -5.59 | -8.96% | 2 | 342 | 54.49% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 60.29 | 55.25 | 59.10 | 0.00 | - | 1 | 8 | 68.25% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 86.69% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 77.26% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 58.40 | 59.70 | 0.00 | - | 3 | 4 | 44.45% |
| TGT250117C00110000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 59.70 | 58.65 | 61.30 | 0.00 | - | 1 | 367 | 48.24% |
| TGT250620C00110000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 65.08 | 60.10 | 63.20 | 0.00 | - | 1 | 647 | 43.74% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 62.80 | 64.30 | 0.00 | - | 1 | 124 | 38.96% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 63.05 | 64.35 | 0.00 | - | 2 | 99 | 38.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00110000 | 2024-04-10 10:39AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1,228 | 256.25% |
| TGT240517P00110000 | 2024-04-01 1:03PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 53.91% |
| TGT240621P00110000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | 0.00 | - | 1 | 1,906 | 47.07% |
| TGT240719P00110000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.24 | 0.17 | 0.22 | 0.00 | - | 1 | 308 | 40.82% |
| TGT240816P00110000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 0.20 | 0.23 | 0.28 | 0.00 | - | 12 | 11 | 37.16% |
| TGT240920P00110000 | 2024-04-01 3:28PM EDT | 2024-09-20 | 0.33 | 0.54 | 0.59 | 0.00 | - | 1 | 758 | 37.33% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 2024-10-18 | 0.55 | 0.66 | 0.71 | 0.00 | - | 22 | 36 | 35.65% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 2024-11-15 | 0.69 | 0.71 | 1.08 | 0.00 | - | 2 | 561 | 36.32% |
| TGT241220P00110000 | 2024-04-08 11:39AM EDT | 2024-12-20 | 1.21 | 1.35 | 1.41 | 0.00 | - | 1 | 15 | 35.80% |
| TGT250117P00110000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 1.58 | 1.53 | 1.59 | 0.00 | - | 1 | 1,005 | 34.95% |
| TGT250620P00110000 | 2024-04-08 11:19AM EDT | 2025-06-20 | 2.67 | 1.50 | 3.20 | 0.00 | - | 3 | 1,916 | 33.99% |
| TGT251219P00110000 | 2024-04-02 3:25PM EDT | 2025-12-19 | 3.69 | 3.95 | 4.70 | 0.00 | - | 2 | 175 | 32.31% |
| TGT260116P00110000 | 2024-04-04 3:04PM EDT | 2026-01-16 | 4.25 | 4.55 | 4.90 | 0.00 | - | 1 | 1,967 | 32.06% |
© 2024 Yahoo. All rights reserved.