UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,337.60 -4.50 (-0.19%) DOW
38,379.00 -124.69 (-0.32%) Bitcoin GBP
52,029.90 -1,611.70 (-3.00%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 52.58 | 50.20 | 52.65 | 0.00 | - | 2 | 24 | 86.87% |
| TGT240621C00115000 | 2024-04-08 1:08PM EDT | 2024-06-21 | 56.29 | 50.20 | 51.80 | 0.00 | - | 1 | 1,068 | 61.16% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 66.00 | 50.75 | 53.60 | 0.00 | - | 5 | 545 | 50.22% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 51.94% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 59.42% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 52.90 | 54.95 | 0.00 | - | 62 | 334 | 42.60% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 55.65 | 56.70 | 0.00 | - | 6 | 123 | 38.63% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 47.46% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 56.70 | 59.75 | 0.00 | - | 10 | 64 | 37.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240621P00115000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 2,399 | 43.95% |
| TGT240719P00115000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.22 | -0.05 | -19.23% | 1 | 838 | 37.65% |
| TGT240816P00115000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.23 | 0.27 | 0.30 | 0.00 | - | 2 | 0 | 34.42% |
| TGT240920P00115000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 0.71 | 0.57 | 0.61 | 0.00 | - | 1 | 556 | 34.38% |
| TGT241018P00115000 | 2024-04-19 1:05PM EDT | 2024-10-18 | 0.86 | 0.74 | 0.81 | 0.00 | - | 2 | 18 | 33.47% |
| TGT241115P00115000 | 2024-04-23 2:22PM EDT | 2024-11-15 | 1.03 | 0.84 | 1.20 | 0.00 | - | 4 | 402 | 34.02% |
| TGT241220P00115000 | 2024-03-26 1:04PM EDT | 2024-12-20 | 1.33 | 1.55 | 1.64 | 0.00 | - | 24 | 55 | 34.01% |
| TGT250117P00115000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 1.80 | 1.77 | 1.86 | 0.00 | - | 1 | 1,374 | 33.28% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 2.26 | 2.56 | 2.72 | 0.00 | - | - | 4 | 33.41% |
| TGT250620P00115000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 3.62 | 3.55 | 3.70 | 0.00 | - | 1 | 241 | 32.65% |
| TGT251219P00115000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 4.77 | 4.85 | 5.15 | 0.00 | - | 4 | 83 | 30.67% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 5.30 | 5.60 | 0.00 | - | 1 | 731 | 30.94% |
© 2024 Yahoo. All rights reserved.