Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00120000 | 2024-04-16 11:29AM EDT | 2024-04-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| TGT240517C00120000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TGT240621C00120000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 87.09% |
| TGT240920C00120000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 57.39 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT251219C00120000 | 2024-01-30 2:26PM EDT | 2025-12-19 | 34.35 | 44.35 | 46.10 | 0.00 | - | 1 | 126 | 18.96% |
| TGT260116C00120000 | 2024-04-01 2:34PM EDT | 2026-01-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00120000 | 2024-04-10 10:39AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 50.00% |
| TGT240517P00120000 | 2024-04-17 10:56AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| TGT240621P00120000 | 2024-04-16 1:42PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1,727 | 12.50% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| TGT240816P00120000 | 2024-04-04 3:56PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| TGT240920P00120000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 12.50% |
| TGT241018P00120000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| TGT241115P00120000 | 2024-04-17 10:17AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 6.25% |
| TGT241220P00120000 | 2024-04-17 11:27AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| TGT250117P00120000 | 2024-04-16 1:38PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 1,609 | 6.25% |
| TGT250620P00120000 | 2024-04-16 12:13PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 718 | 6.25% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 6.25% |
| TGT260116P00120000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 6.25% |
© 2024 Yahoo. All rights reserved.