UK Markets close in 57 mins

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.58-2.21 (-1.46%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C001200002022-08-03 1:38PM EDT2022-10-2148.9550.0050.450.00-116258.03%
TGT221216C001200002022-08-10 11:11AM EDT2022-12-1654.4551.5051.90+5.00+10.11%5762143.70%
TGT230120C001200002022-08-03 1:20PM EDT2023-01-2051.4052.3052.750.00-2169122.49%
TGT230616C001200002022-08-05 12:41PM EDT2023-06-1651.4554.6555.600.00-11287.18%
TGT240119C001200002022-08-03 1:49PM EDT2024-01-1957.8358.3559.450.00-64371.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021P001200002022-08-11 12:15PM EDT2022-10-211.201.141.22-0.20-14.29%6030971.61%
TGT221216P001200002022-08-10 2:47PM EDT2022-12-162.562.542.67-0.45-14.95%11,05749.12%
TGT230120P001200002022-08-10 2:18PM EDT2023-01-203.183.203.35-0.52-14.05%194844.36%
TGT230616P001200002022-08-11 1:24PM EDT2023-06-165.905.906.10-0.90-13.24%6425737.63%
TGT240119P001200002022-08-02 10:54AM EDT2024-01-199.508.959.350.00-1027934.36%
TGT240621P001200002022-08-10 11:24AM EDT2024-06-2110.8410.8011.50-0.36-3.21%1333.47%