UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.76-2.03 (-1.34%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C001250002022-09-29 1:26PM EDT2022-10-2128.1025.3025.650.00-13553.91%
TGT221118C001250002022-09-26 1:45PM EDT2022-11-1826.2027.3027.700.00-1754.16%
TGT221216C001250002022-09-22 10:12AM EDT2022-12-1632.6928.2528.500.00-13149.07%
TGT230120C001250002022-09-27 10:36AM EDT2023-01-2030.4029.6030.050.00-321847.51%
TGT230421C001250002022-09-19 2:37PM EDT2023-04-2143.7032.9033.300.00-21545.03%
TGT230616C001250002022-09-30 10:32AM EDT2023-06-1634.4534.5035.00+0.60+1.77%32244.15%
TGT240119C001250002022-08-29 9:52AM EDT2024-01-1946.7239.6541.200.00-204143.70%
TGT240621C001250002022-09-20 1:47PM EDT2024-06-2149.0042.0543.350.00-2241.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930P001250002022-09-29 3:56PM EDT2022-09-300.010.000.010.00-11168118.75%
TGT221007P001250002022-09-30 11:37AM EDT2022-10-070.050.070.08-0.04-44.44%1018958.01%
TGT221014P001250002022-09-30 12:02PM EDT2022-10-140.290.290.31+0.02+7.41%171453.71%
TGT221021P001250002022-09-30 12:08PM EDT2022-10-210.580.570.59+0.06+11.54%2648151.22%
TGT221028P001250002022-09-30 9:36AM EDT2022-10-281.270.850.91+0.67+111.67%11950.00%
TGT221118P001250002022-09-30 12:09PM EDT2022-11-182.772.722.78+0.24+9.49%531454.25%
TGT221216P001250002022-09-30 11:44AM EDT2022-12-163.553.703.80+0.10+2.90%1013,39249.41%
TGT230120P001250002022-09-30 12:07PM EDT2023-01-204.754.704.85+0.65+15.85%92,38145.67%
TGT230317P001250002022-09-29 3:36PM EDT2023-03-176.556.857.000.00-308144.57%
TGT230421P001250002022-09-30 11:21AM EDT2023-04-217.257.507.95-0.20-2.68%1616143.35%
TGT230616P001250002022-09-30 11:37AM EDT2023-06-168.909.109.50-0.05-0.56%241,27742.33%
TGT240119P001250002022-09-29 10:06AM EDT2024-01-1912.8013.0013.450.00-263938.43%
TGT240621P001250002022-09-29 1:22PM EDT2024-06-2115.2014.9515.700.00-51636.89%