Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00130000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00130000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 34.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00130000 | 2024-04-12 3:09PM EDT | 2024-09-20 | 39.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT241018C00130000 | 2024-04-18 10:16AM EDT | 2024-10-18 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 2024-12-20 | 53.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2024-04-11 3:05PM EDT | 2025-01-17 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00130000 | 2024-04-09 11:46AM EDT | 2025-06-20 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00130000 | 2024-04-18 10:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240517P00130000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240621P00130000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240719P00130000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240816P00130000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TGT240920P00130000 | 2024-04-16 2:40PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00130000 | 2024-04-03 3:54PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT241220P00130000 | 2024-04-09 2:41PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TGT250117P00130000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250321P00130000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250620P00130000 | 2024-04-17 1:00PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.