UK markets open in 1 hour 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.190.00 (0.00%)
At close: 04:00PM EST
135.28 +0.09 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215C001390002023-12-08 3:59PM EST2023-12-150.350.000.000.00-7806.25%
TGT231222C001390002023-12-08 3:58PM EST2023-12-220.820.000.000.00-503.13%
TGT231229C001390002023-12-08 11:04AM EST2023-12-291.560.000.000.00-803.13%
TGT240105C001390002023-12-08 11:58AM EST2024-01-051.800.000.000.00-703.13%
TGT240112C001390002023-12-05 11:16AM EST2024-01-121.810.000.000.00-103.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215P001390002023-12-05 3:52PM EST2023-12-156.250.000.000.00-200.00%
TGT231222P001390002023-12-08 12:07PM EST2023-12-224.350.000.000.00-400.00%
TGT240105P001390002023-12-04 2:35PM EST2024-01-056.450.000.000.00--00.00%
TGT240126P001390002023-12-08 12:00PM EST2024-01-265.920.000.000.00---0.00%