UK markets open in 1 hour 51 minutes
NIKKEI 225
32,791.59 +483.73 (+1.50%) HANG SENG
16,046.38 -287.99 (-1.76%) CRUDE OIL
71.73 +0.50 (+0.70%) GOLD FUTURES
2,014.50 0.00 (0.00%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,498.15 -1,500.43 (-4.29%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00139000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| TGT231222C00139000 | 2023-12-08 3:58PM EST | 2023-12-22 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT231229C00139000 | 2023-12-08 11:04AM EST | 2023-12-29 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT240105C00139000 | 2023-12-08 11:58AM EST | 2024-01-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT240112C00139000 | 2023-12-05 11:16AM EST | 2024-01-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00139000 | 2023-12-05 3:52PM EST | 2023-12-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231222P00139000 | 2023-12-08 12:07PM EST | 2023-12-22 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240105P00139000 | 2023-12-04 2:35PM EST | 2024-01-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240126P00139000 | 2023-12-08 12:00PM EST | 2024-01-26 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.