Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230203P00139000 | 2023-01-30 11:05AM EST | 2023-02-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 50 | 109 | 142.19% |
TGT230210P00139000 | 2023-01-30 2:00PM EST | 2023-02-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 16 | 57.03% |