UK markets open in 5 hours 2 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.02+3.94 (+2.22%)
At close: 04:04PM EST
179.50 -1.52 (-0.84%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203C001490002023-01-31 11:49AM EST2023-02-0321.3531.3032.750.00-634125.00%
TGT230210C001490002023-02-01 11:43AM EST2023-02-1023.2031.5532.900.00-1870.31%
TGT230217C001490002023-01-23 11:15AM EST2023-02-1715.8031.6532.750.00--150.20%
TGT230303C001490002023-01-23 2:46PM EST2023-03-0318.1232.2533.150.00--153.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203P001490002023-02-01 2:43PM EST2023-02-030.010.000.060.00-16119151.56%
TGT230210P001490002023-01-31 3:40PM EST2023-02-100.030.020.04-0.07-70.00%47053.52%
TGT230217P001490002023-02-02 1:25PM EST2023-02-170.090.050.11-0.03-25.00%464346.48%
TGT230224P001490002023-02-01 3:32PM EST2023-02-240.230.100.170.00-1941.11%
TGT230303P001490002023-02-02 12:51PM EST2023-03-031.030.951.11-0.85-45.21%72052.00%