UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.02 -0.19 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405C001490002024-03-05 11:37AM EDT2024-04-0518.9026.0030.300.00-24112.70%
TGT240412C001490002024-03-05 11:12AM EDT2024-04-1220.2126.3030.750.00-251950.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405P001490002024-03-26 3:47PM EDT2024-04-050.030.001.270.00-2008380.71%
TGT240412P001490002024-03-28 2:51PM EDT2024-04-120.060.000.36-0.16-72.73%1652.05%