Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00149000 | 2024-03-05 11:37AM EDT | 2024-04-05 | 18.90 | 26.00 | 30.30 | 0.00 | - | 2 | 4 | 112.70% |
TGT240412C00149000 | 2024-03-05 11:12AM EDT | 2024-04-12 | 20.21 | 26.30 | 30.75 | 0.00 | - | 25 | 19 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405P00149000 | 2024-03-26 3:47PM EDT | 2024-04-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 83 | 80.71% |
TGT240412P00149000 | 2024-03-28 2:51PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.36 | -0.16 | -72.73% | 1 | 6 | 52.05% |