Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00152500 | 2024-03-22 1:50PM EDT | 2024-04-05 | 23.34 | 22.95 | 26.20 | +6.38 | +37.62% | 4 | 32 | 91.31% |
TGT240412C00152500 | 2024-03-13 2:34PM EDT | 2024-04-12 | 14.17 | 22.75 | 27.00 | 0.00 | - | 1 | 75 | 76.95% |
TGT240419C00152500 | 2024-03-27 11:22AM EDT | 2024-04-19 | 21.30 | 23.35 | 26.55 | 0.00 | - | 1 | 1 | 58.94% |
TGT240426C00152500 | 2024-03-21 9:40AM EDT | 2024-04-26 | 17.80 | 23.60 | 27.20 | 0.00 | - | 1 | 3 | 57.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405P00152500 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 115 | 72.17% |
TGT240412P00152500 | 2024-03-28 2:50PM EDT | 2024-04-12 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 202 | 55 | 34.08% |
TGT240419P00152500 | 2024-03-28 12:17PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 39 | 30.86% |
TGT240426P00152500 | 2024-03-27 3:30PM EDT | 2024-04-26 | 0.13 | 0.09 | 0.12 | 0.00 | - | 2 | 26 | 27.25% |
TGT240503P00152500 | 2024-03-28 11:03AM EDT | 2024-05-03 | 0.18 | 0.12 | 0.18 | +0.01 | +5.88% | 1 | 4 | 26.17% |