UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.02 -0.19 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405C001525002024-03-22 1:50PM EDT2024-04-0523.3422.9526.20+6.38+37.62%43291.31%
TGT240412C001525002024-03-13 2:34PM EDT2024-04-1214.1722.7527.000.00-17576.95%
TGT240419C001525002024-03-27 11:22AM EDT2024-04-1921.3023.3526.550.00-1158.94%
TGT240426C001525002024-03-21 9:40AM EDT2024-04-2617.8023.6027.200.00-1357.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405P001525002024-03-25 9:30AM EDT2024-04-050.030.001.270.00-1011572.17%
TGT240412P001525002024-03-28 2:50PM EDT2024-04-120.050.010.06+0.01+25.00%2025534.08%
TGT240419P001525002024-03-28 12:17PM EDT2024-04-190.080.000.110.00-23930.86%
TGT240426P001525002024-03-27 3:30PM EDT2024-04-260.130.090.120.00-22627.25%
TGT240503P001525002024-03-28 11:03AM EDT2024-05-030.180.120.18+0.01+5.88%1426.17%