Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00155000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 10.80 | 11.05 | 12.65 | +0.30 | +2.86% | 2 | 3,500 | 73.14% |
| TGT240426C00155000 | 2024-04-17 1:03PM EDT | 2024-04-26 | 9.87 | 11.70 | 12.85 | 0.00 | - | 1 | 19 | 39.26% |
| TGT240503C00155000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 9.40 | 12.55 | 13.50 | 0.00 | - | 5 | 9 | 38.18% |
| TGT240517C00155000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 11.32 | 13.30 | 13.55 | 0.00 | - | 7 | 424 | 28.30% |
| TGT240524C00155000 | 2024-04-12 11:53AM EDT | 2024-05-24 | 15.92 | 14.60 | 15.65 | 0.00 | - | 3 | 1 | 39.19% |
| TGT240621C00155000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 13.53 | 15.90 | 16.25 | 0.00 | - | 2 | 2,050 | 32.20% |
| TGT240719C00155000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 15.20 | 17.40 | 17.65 | 0.00 | - | 3 | 188 | 31.86% |
| TGT240816C00155000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 16.26 | 18.15 | 18.95 | 0.00 | - | 13 | 17 | 31.83% |
| TGT240920C00155000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 18.08 | 19.55 | 20.60 | 0.00 | - | 1 | 172 | 32.29% |
| TGT241018C00155000 | 2024-04-04 3:51PM EDT | 2024-10-18 | 26.15 | 20.15 | 22.90 | 0.00 | - | 8 | 66 | 35.10% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 22.35 | 23.65 | 0.00 | - | 3 | 1,668 | 34.31% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 23.25 | 23.20 | 24.50 | 0.00 | - | 3 | 102 | 33.48% |
| TGT250117C00155000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 23.31 | 24.20 | 25.75 | 0.00 | - | 48 | 1,345 | 34.07% |
| TGT250620C00155000 | 2024-04-08 10:30AM EDT | 2025-06-20 | 32.90 | 29.45 | 30.95 | 0.00 | - | 50 | 161 | 35.05% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 32.10 | 35.35 | 0.00 | - | 3 | 101 | 34.87% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 36.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00155000 | 2024-04-18 10:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 10 | 1,768 | 47.66% |
| TGT240426P00155000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 0.15 | 0.15 | 0.18 | -0.24 | -54.55% | 22 | 62 | 30.52% |
| TGT240503P00155000 | 2024-04-17 1:48PM EDT | 2024-05-03 | 0.68 | 0.38 | 0.41 | 0.00 | - | 57 | 113 | 27.76% |
| TGT240510P00155000 | 2024-04-17 2:31PM EDT | 2024-05-10 | 0.93 | 0.62 | 0.66 | 0.00 | - | 3 | 45 | 26.47% |
| TGT240517P00155000 | 2024-04-18 11:10AM EDT | 2024-05-17 | 1.07 | 1.05 | 1.10 | -0.56 | -34.36% | 206 | 1,703 | 27.37% |
| TGT240524P00155000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 2.91 | 2.84 | 2.94 | -0.61 | -17.33% | 1 | 70 | 36.98% |
| TGT240531P00155000 | 2024-04-17 2:54PM EDT | 2024-05-31 | 3.80 | 3.00 | 3.25 | 0.00 | - | 2 | 20 | 35.61% |
| TGT240621P00155000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | -0.85 | -18.28% | 2 | 1,419 | 31.95% |
| TGT240719P00155000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 4.60 | 4.45 | 4.55 | -0.80 | -14.81% | 58 | 304 | 29.22% |
| TGT240816P00155000 | 2024-04-17 1:16PM EDT | 2024-08-16 | 5.85 | 5.15 | 5.25 | 0.00 | - | 2 | 238 | 27.77% |
| TGT240920P00155000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 7.90 | 7.10 | 7.20 | 0.00 | - | 2 | 423 | 29.58% |
| TGT241018P00155000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 40 | 28.54% |
| TGT241115P00155000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 7.05 | 8.25 | 8.40 | 0.00 | - | 2 | 1,542 | 28.02% |
| TGT241220P00155000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 10.55 | 9.90 | 10.05 | 0.00 | - | 1 | 472 | 29.29% |
| TGT250117P00155000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 10.55 | 10.35 | 10.50 | -0.25 | -2.31% | 12 | 1,804 | 28.61% |
| TGT250620P00155000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 13.75 | 12.70 | 13.75 | -0.90 | -6.14% | 20 | 245 | 27.81% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 15.95 | 16.50 | 0.00 | - | 4 | 31 | 26.76% |
| TGT260116P00155000 | 2024-04-16 2:29PM EDT | 2026-01-16 | 18.00 | 15.45 | 16.75 | 0.00 | - | 1 | 16 | 26.47% |
© 2024 Yahoo. All rights reserved.