Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00157500 | 2024-03-28 3:10PM EDT | 2024-04-19 | 19.52 | 8.65 | 12.90 | 0.00 | - | 1 | 1 | 177.15% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 2024-04-26 | 9.05 | 9.90 | 11.65 | 0.00 | - | 2 | 7 | 43.95% |
| TGT240510C00157500 | 2024-04-18 2:52PM EDT | 2024-05-10 | 10.65 | 11.15 | 13.10 | 0.00 | - | 7 | 8 | 39.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00157500 | 2024-04-19 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 711 | 51.56% |
| TGT240426P00157500 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.14 | -0.14 | -48.28% | 27 | 283 | 27.34% |
| TGT240503P00157500 | 2024-04-18 10:44AM EDT | 2024-05-03 | 0.61 | 0.36 | 0.39 | 0.00 | - | 18 | 183 | 25.39% |
| TGT240510P00157500 | 2024-04-19 12:28PM EDT | 2024-05-10 | 0.80 | 0.60 | 0.71 | -0.12 | -13.04% | 3 | 174 | 24.98% |
© 2024 Yahoo. All rights reserved.