Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00165000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 3.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TGT240503C00165000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT240510C00165000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240517C00165000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT240524C00165000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT240531C00165000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240621C00165000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TGT240719C00165000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240816C00165000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00165000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT241018C00165000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00165000 | 2024-04-16 10:46AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00165000 | 2024-04-22 1:34PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT250117C00165000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321C00165000 | 2024-04-12 1:01PM EDT | 2025-03-21 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00165000 | 2024-04-19 9:37AM EDT | 2025-06-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00165000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00165000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| TGT240503P00165000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| TGT240510P00165000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TGT240517P00165000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| TGT240524P00165000 | 2024-04-22 3:47PM EDT | 2024-05-24 | 5.86 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| TGT240531P00165000 | 2024-04-22 11:44AM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| TGT240621P00165000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| TGT240719P00165000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TGT240816P00165000 | 2024-04-18 10:15AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| TGT240920P00165000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TGT241018P00165000 | 2024-04-22 12:20PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TGT241115P00165000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TGT241220P00165000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| TGT250117P00165000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.39% |
| TGT250321P00165000 | 2024-04-16 1:13PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TGT250620P00165000 | 2024-04-19 1:28PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TGT260116P00165000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.