UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.02 -0.19 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405C001675002024-03-28 11:12AM EDT2024-04-058.218.5510.60+0.70+9.32%634739.36%
TGT240412C001675002024-03-28 3:46PM EDT2024-04-1210.009.9012.00+2.40+31.58%411342.51%
TGT240419C001675002024-03-28 3:56PM EDT2024-04-1910.5510.2511.00+2.30+27.88%1814027.30%
TGT240426C001675002024-03-27 1:19PM EDT2024-04-268.9510.1012.250.00-113132.14%
TGT240503C001675002024-03-25 10:03AM EDT2024-05-038.2410.5012.400.00-1129.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405P001675002024-03-28 3:31PM EDT2024-04-050.080.060.08-0.10-55.56%7385121.29%
TGT240412P001675002024-03-28 3:50PM EDT2024-04-120.260.210.34-0.30-53.57%1815621.39%
TGT240419P001675002024-03-28 3:48PM EDT2024-04-190.500.400.58-0.27-35.06%1041720.58%
TGT240426P001675002024-03-28 3:42PM EDT2024-04-260.760.690.80-0.48-38.71%86919.92%
TGT240503P001675002024-03-27 11:42AM EDT2024-05-031.400.931.110.00-313420.13%