Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00167500 | 2024-03-28 11:12AM EDT | 2024-04-05 | 8.21 | 8.55 | 10.60 | +0.70 | +9.32% | 6 | 347 | 39.36% |
TGT240412C00167500 | 2024-03-28 3:46PM EDT | 2024-04-12 | 10.00 | 9.90 | 12.00 | +2.40 | +31.58% | 4 | 113 | 42.51% |
TGT240419C00167500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 10.55 | 10.25 | 11.00 | +2.30 | +27.88% | 18 | 140 | 27.30% |
TGT240426C00167500 | 2024-03-27 1:19PM EDT | 2024-04-26 | 8.95 | 10.10 | 12.25 | 0.00 | - | 1 | 131 | 32.14% |
TGT240503C00167500 | 2024-03-25 10:03AM EDT | 2024-05-03 | 8.24 | 10.50 | 12.40 | 0.00 | - | 1 | 1 | 29.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405P00167500 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 73 | 851 | 21.29% |
TGT240412P00167500 | 2024-03-28 3:50PM EDT | 2024-04-12 | 0.26 | 0.21 | 0.34 | -0.30 | -53.57% | 18 | 156 | 21.39% |
TGT240419P00167500 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.50 | 0.40 | 0.58 | -0.27 | -35.06% | 10 | 417 | 20.58% |
TGT240426P00167500 | 2024-03-28 3:42PM EDT | 2024-04-26 | 0.76 | 0.69 | 0.80 | -0.48 | -38.71% | 8 | 69 | 19.92% |
TGT240503P00167500 | 2024-03-27 11:42AM EDT | 2024-05-03 | 1.40 | 0.93 | 1.11 | 0.00 | - | 31 | 34 | 20.13% |