Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00175000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 7,824 | 32.03% |
| TGT240426C00175000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.29 | +0.01 | +3.85% | 202 | 234 | 21.49% |
| TGT240503C00175000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 0.80 | 0.82 | 0.90 | +0.12 | +17.65% | 93 | 452 | 23.00% |
| TGT240510C00175000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 1.30 | 1.32 | 1.49 | +0.12 | +10.17% | 22 | 207 | 23.63% |
| TGT240517C00175000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.80 | 1.69 | 1.83 | +0.35 | +24.14% | 371 | 6,341 | 22.75% |
| TGT240524C00175000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 4.10 | 4.05 | 4.45 | +0.08 | +1.99% | 16 | 139 | 34.05% |
| TGT240531C00175000 | 2024-04-19 1:54PM EDT | 2024-05-31 | 4.55 | 4.55 | 4.70 | +0.25 | +5.81% | 1 | 18 | 32.28% |
| TGT240621C00175000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 5.50 | 5.65 | 5.80 | +0.35 | +6.80% | 35 | 1,564 | 30.52% |
| TGT240719C00175000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 6.70 | 6.90 | 7.00 | +0.45 | +7.20% | 148 | 497 | 29.10% |
| TGT240816C00175000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 7.70 | 8.15 | 8.30 | 0.00 | - | 2 | 185 | 28.90% |
| TGT240920C00175000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 10.05 | 10.25 | 10.45 | +0.50 | +5.24% | 10 | 747 | 30.38% |
| TGT241018C00175000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 10.21 | 11.30 | 11.60 | 0.00 | - | 1 | 58 | 30.39% |
| TGT241115C00175000 | 2024-04-09 12:25PM EDT | 2024-11-15 | 13.65 | 12.40 | 12.75 | 0.00 | - | 1 | 102 | 30.55% |
| TGT241220C00175000 | 2024-04-18 11:16AM EDT | 2024-12-20 | 14.10 | 14.15 | 14.50 | 0.00 | - | 1 | 267 | 31.48% |
| TGT250117C00175000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 15.18 | 15.30 | 15.55 | +0.33 | +2.22% | 46 | 2,092 | 31.63% |
| TGT250321C00175000 | 2024-04-09 12:42PM EDT | 2025-03-21 | 18.65 | 16.80 | 17.75 | 0.00 | - | - | 6 | 31.93% |
| TGT250620C00175000 | 2024-04-17 12:02PM EDT | 2025-06-20 | 18.05 | 19.25 | 20.50 | 0.00 | - | 12 | 142 | 32.11% |
| TGT251219C00175000 | 2024-04-12 10:09AM EDT | 2025-12-19 | 24.80 | 22.75 | 25.40 | 0.00 | - | 1 | 126 | 32.57% |
| TGT260116C00175000 | 2024-04-17 11:20AM EDT | 2026-01-16 | 23.25 | 24.00 | 27.10 | 0.00 | - | 4 | 250 | 33.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00175000 | 2024-04-19 9:54AM EDT | 2024-04-19 | 7.30 | 4.70 | 8.85 | -0.35 | -4.58% | 8 | 118 | 133.11% |
| TGT240426P00175000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 7.35 | 5.60 | 7.50 | -1.65 | -18.33% | 1 | 64 | 30.08% |
| TGT240503P00175000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 10.00 | 6.30 | 8.25 | 0.00 | - | 4 | 41 | 29.18% |
| TGT240510P00175000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 8.99 | 6.80 | 8.85 | 0.00 | - | 15 | 81 | 28.39% |
| TGT240517P00175000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 9.15 | 7.90 | 9.85 | -1.51 | -14.17% | 6 | 1,392 | 30.62% |
| TGT240524P00175000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 14.99 | 10.80 | 12.30 | 0.00 | - | 1 | 20 | 39.72% |
| TGT240621P00175000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 12.50 | 11.90 | 12.60 | -0.75 | -5.66% | 3 | 1,329 | 30.90% |
| TGT240719P00175000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 13.35 | 12.05 | 13.00 | -0.65 | -4.64% | 8 | 328 | 26.99% |
| TGT240816P00175000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 13.70 | 13.40 | 13.65 | -0.65 | -4.53% | 44 | 295 | 25.36% |
| TGT240920P00175000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 17.90 | 15.40 | 15.75 | 0.00 | - | 1 | 621 | 27.18% |
| TGT241018P00175000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 16.55 | 16.00 | 16.40 | -0.35 | -2.07% | 7 | 81 | 26.39% |
| TGT241115P00175000 | 2024-04-15 9:36AM EDT | 2024-11-15 | 16.90 | 16.65 | 17.00 | 0.00 | - | 9 | 113 | 25.76% |
| TGT241220P00175000 | 2024-04-15 3:56PM EDT | 2024-12-20 | 20.20 | 18.30 | 18.70 | 0.00 | - | 1 | 4 | 26.96% |
| TGT250117P00175000 | 2024-04-17 12:40PM EDT | 2025-01-17 | 21.18 | 18.95 | 19.25 | 0.00 | - | 3 | 335 | 26.49% |
| TGT250620P00175000 | 2024-03-26 9:46AM EDT | 2025-06-20 | 19.65 | 21.10 | 24.50 | 0.00 | - | 10 | 17 | 28.42% |
| TGT251219P00175000 | 2024-04-05 10:07AM EDT | 2025-12-19 | 24.65 | 23.20 | 25.45 | 0.00 | - | 2 | 3 | 24.91% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 23.85 | 26.00 | 0.00 | - | 12 | 73 | 24.98% |
© 2024 Yahoo. All rights reserved.