UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.68+0.17 (+0.10%)
At close: 04:03PM EST
168.69 +0.01 (+0.01%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C001750002022-08-11 8:34AM EST2023-06-1622.1020.6021.10+4.17+23.26%110456.93%
TGT240119C001750002022-08-11 9:47AM EST2024-01-1927.6026.5527.15+3.80+15.97%945245.04%
TGT240621C001750002022-08-11 11:44AM EST2024-06-2130.0029.7030.75+3.50+13.21%1842.20%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P001750002022-08-10 12:31PM EST2023-06-1624.0125.0525.90-0.54-2.20%-3052.84%
TGT240119P001750002022-08-08 1:26PM EST2024-01-1930.5629.6530.350.00-12940.33%