UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.81 -1.87 (-2.35%) GOLD FUTURES
1,939.00 -6.60 (-0.34%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,391.08 -944.22 (-4.88%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00175000 | 2022-08-11 8:34AM EST | 2023-06-16 | 22.10 | 20.60 | 21.10 | +4.17 | +23.26% | 1 | 104 | 56.93% |
| TGT240119C00175000 | 2022-08-11 9:47AM EST | 2024-01-19 | 27.60 | 26.55 | 27.15 | +3.80 | +15.97% | 9 | 452 | 45.04% |
| TGT240621C00175000 | 2022-08-11 11:44AM EST | 2024-06-21 | 30.00 | 29.70 | 30.75 | +3.50 | +13.21% | 1 | 8 | 42.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00175000 | 2022-08-10 12:31PM EST | 2023-06-16 | 24.01 | 25.05 | 25.90 | -0.54 | -2.20% | - | 30 | 52.84% |
| TGT240119P00175000 | 2022-08-08 1:26PM EST | 2024-01-19 | 30.56 | 29.65 | 30.35 | 0.00 | - | 1 | 29 | 40.33% |
© 2023 Yahoo. All rights reserved.
