Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 25.00% |
| TGT240503C00185000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 841 | 12.50% |
| TGT240510C00185000 | 2024-04-23 9:40AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| TGT240517C00185000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 1,545 | 12.50% |
| TGT240524C00185000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 6.25% |
| TGT240531C00185000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| TGT240621C00185000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 32 | 1,806 | 6.25% |
| TGT240719C00185000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 345 | 509 | 6.25% |
| TGT240816C00185000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 3.13% |
| TGT240920C00185000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,409 | 3.13% |
| TGT241018C00185000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 263 | 3.13% |
| TGT241220C00185000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 24 | 347 | 3.13% |
| TGT250117C00185000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250321C00185000 | 2024-04-17 3:49PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 119 | 3.13% |
| TGT250620C00185000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 2024-04-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT240621P00185000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 0.00% |
| TGT241115P00185000 | 2024-04-19 1:49PM EDT | 2024-11-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| TGT250620P00185000 | 2024-01-23 11:43AM EDT | 2025-06-20 | 46.75 | 38.35 | 39.15 | 0.00 | - | 2 | 1 | 38.72% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.