UK markets close in 7 hours 34 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
149.58 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701C001900002022-06-17 10:23AM EDT2022-07-010.030.000.000.00-15050.00%
TGT220708C001900002022-06-13 12:12PM EDT2022-07-080.050.000.000.00-1025.00%
TGT220715C001900002022-06-27 10:14AM EDT2022-07-150.040.000.000.00-5025.00%
TGT220722C001900002022-06-07 2:36PM EDT2022-07-220.330.000.000.00-6025.00%
TGT220729C001900002022-06-21 12:41PM EDT2022-07-290.140.000.000.00-5012.50%
TGT220819C001900002022-06-27 3:53PM EDT2022-08-190.640.000.000.00-81012.50%
TGT220916C001900002022-06-27 11:02AM EDT2022-09-161.200.000.000.00-1012.50%
TGT221021C001900002022-06-27 1:09PM EDT2022-10-211.950.000.000.00-306.25%
TGT221216C001900002022-06-27 3:51PM EDT2022-12-163.550.000.000.00-8906.25%
TGT230120C001900002022-06-27 3:55PM EDT2023-01-204.200.000.000.00-1206.25%
TGT230616C001900002022-06-27 12:44PM EDT2023-06-168.000.000.000.00-3006.25%
TGT240119C001900002022-06-24 2:51PM EDT2024-01-1912.450.000.000.00-103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701P001900002022-05-23 12:44PM EDT2022-07-0135.8248.5049.450.00-30333.98%
TGT220715P001900002022-06-27 12:22PM EDT2022-07-1540.590.000.000.00-200.00%
TGT220729P001900002022-06-17 1:09PM EDT2022-07-2949.400.000.000.00-100.00%
TGT220819P001900002022-06-27 12:22PM EDT2022-08-1941.750.000.000.00-200.00%
TGT220916P001900002022-06-21 9:52AM EDT2022-09-1649.950.000.000.00-400.00%
TGT221021P001900002022-06-24 12:55PM EDT2022-10-2142.250.000.000.00-900.00%
TGT221216P001900002022-06-27 11:49AM EDT2022-12-1643.460.000.000.00-200.00%
TGT230120P001900002022-06-24 1:59PM EDT2023-01-2044.550.000.000.00-800.00%
TGT230616P001900002022-06-24 3:59PM EDT2023-06-1646.950.000.000.00-100.00%
TGT240119P001900002022-06-23 10:23AM EDT2024-01-1954.750.000.000.00-100.00%