Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220701C00190000 | 2022-06-17 10:23AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TGT220708C00190000 | 2022-06-13 12:12PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT220715C00190000 | 2022-06-27 10:14AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT220722C00190000 | 2022-06-07 2:36PM EDT | 2022-07-22 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT220729C00190000 | 2022-06-21 12:41PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT220819C00190000 | 2022-06-27 3:53PM EDT | 2022-08-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TGT220916C00190000 | 2022-06-27 11:02AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT221021C00190000 | 2022-06-27 1:09PM EDT | 2022-10-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT221216C00190000 | 2022-06-27 3:51PM EDT | 2022-12-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TGT230120C00190000 | 2022-06-27 3:55PM EDT | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT230616C00190000 | 2022-06-27 12:44PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TGT240119C00190000 | 2022-06-24 2:51PM EDT | 2024-01-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220701P00190000 | 2022-05-23 12:44PM EDT | 2022-07-01 | 35.82 | 48.50 | 49.45 | 0.00 | - | 3 | 0 | 333.98% |
| TGT220715P00190000 | 2022-06-27 12:22PM EDT | 2022-07-15 | 40.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220729P00190000 | 2022-06-17 1:09PM EDT | 2022-07-29 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220819P00190000 | 2022-06-27 12:22PM EDT | 2022-08-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220916P00190000 | 2022-06-21 9:52AM EDT | 2022-09-16 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT221021P00190000 | 2022-06-24 12:55PM EDT | 2022-10-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT221216P00190000 | 2022-06-27 11:49AM EDT | 2022-12-16 | 43.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230120P00190000 | 2022-06-24 1:59PM EDT | 2023-01-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT230616P00190000 | 2022-06-24 3:59PM EDT | 2023-06-16 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119P00190000 | 2022-06-23 10:23AM EDT | 2024-01-19 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
