UK markets open in 4 hours 32 minutes
NIKKEI 225
37,780.24 -679.84 (-1.77%) HANG SENG
17,288.57 +87.30 (+0.51%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.58 -1,882.56 (-3.52%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.03 | 0.00 | - | 7 | 25 | 84.38% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 63.87% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 55.84% |
| TGT240517C00195000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.17 | -0.02 | -40.00% | 6 | 1,094 | 34.52% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.33 | 0.47 | -0.13 | -25.00% | 1 | 18 | 36.67% |
| TGT240531C00195000 | 2024-04-24 11:56AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.56 | -0.08 | -12.70% | 1 | 2 | 34.30% |
| TGT240621C00195000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.84 | 0.77 | 0.84 | -0.12 | -12.50% | 6 | 752 | 30.15% |
| TGT240719C00195000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 1.52 | 1.17 | 1.25 | 0.00 | - | 8 | 464 | 27.52% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 2.35 | 1.74 | 1.83 | 0.00 | - | 1 | 86 | 26.77% |
| TGT240920C00195000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.10 | -0.05 | -1.54% | 16 | 380 | 28.03% |
| TGT241018C00195000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 4.00 | 3.70 | 3.85 | -0.55 | -12.09% | 84 | 18 | 27.95% |
| TGT241115C00195000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 4.85 | 4.55 | 4.70 | -0.60 | -11.01% | 1 | 102 | 28.19% |
| TGT241220C00195000 | 2024-04-17 10:56AM EDT | 2024-12-20 | 6.20 | 5.85 | 6.05 | -0.27 | -4.17% | 1 | 54 | 29.12% |
| TGT250117C00195000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.80 | -0.55 | -7.53% | 9 | 1,965 | 29.11% |
| TGT250321C00195000 | 2024-04-18 10:28AM EDT | 2025-03-21 | 9.70 | 8.35 | 9.45 | 0.00 | - | - | 3 | 30.91% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 33.94% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 2025-12-19 | 16.08 | 14.35 | 15.70 | 0.00 | - | 1 | 150 | 30.62% |
| TGT260116C00195000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 19.22 | 14.95 | 16.00 | 0.00 | - | 10 | 16 | 30.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 27.55 | 31.00 | 0.00 | - | 10 | 0 | 65.09% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 28.25 | 32.15 | 0.00 | - | - | 1 | 57.78% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 30.15 | 32.05 | 0.00 | - | 2 | 0 | 29.24% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 30.80 | 32.20 | 0.00 | - | 1 | 4 | 23.98% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 30.85 | 33.30 | 0.00 | - | 1 | 13 | 25.43% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 2024-12-20 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 21.89% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 44.72% |
© 2024 Yahoo. All rights reserved.