UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.74+2.71 (+1.62%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230127C001950002023-01-24 1:28PM EST2023-01-270.010.000.010.00-61890.63%
TGT230203C001950002023-01-27 11:15AM EST2023-02-030.010.010.02-0.04-80.00%222337.50%
TGT230210C001950002023-01-18 11:24AM EST2023-02-100.040.030.040.00--129.69%
TGT230217C001950002023-01-27 11:35AM EST2023-02-170.050.050.060.00-850525.98%
TGT230224C001950002023-01-27 12:01PM EST2023-02-240.100.080.10+0.07+233.33%21524.32%
TGT230303C001950002023-01-27 11:09AM EST2023-03-030.830.810.91+0.29+53.70%51834.25%
TGT230317C001950002023-01-27 1:43PM EST2023-03-171.091.061.12+0.54+98.18%8573030.79%
TGT230421C001950002023-01-27 1:29PM EST2023-04-211.821.781.84+0.32+21.33%19358927.50%
TGT230616C001950002023-01-26 12:14PM EST2023-06-163.504.154.300.00-2071929.46%
TGT230721C001950002023-01-27 10:11AM EST2023-07-215.104.805.10+1.11+27.82%1312428.44%
TGT230915C001950002023-01-27 12:27PM EST2023-09-157.557.107.55+1.05+16.15%15129.99%
TGT240119C001950002023-01-27 1:40PM EST2024-01-1911.0510.7511.15+1.35+13.92%542829.93%
TGT240621C001950002023-01-23 2:29PM EST2024-06-2114.4014.8515.550.00-215630.70%
TGT250117C001950002023-01-27 10:02AM EST2025-01-1719.5919.5020.45+1.03+5.55%15236331.05%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217P001950002022-12-20 11:51AM EST2023-02-1751.8035.2036.000.00-10115.59%
TGT230317P001950002022-12-09 3:23PM EST2023-03-1742.4535.4536.300.00-11777.84%
TGT230421P001950002023-01-27 12:52PM EST2023-04-2127.0527.0527.60-3.15-10.43%82229.86%
TGT230616P001950002022-11-16 11:13AM EST2023-06-1642.5548.8550.150.00-273979.32%
TGT230915P001950002023-01-27 10:35AM EST2023-09-1531.4030.9531.40-5.45-14.79%2727.05%
TGT240119P001950002023-01-26 12:14PM EST2024-01-1935.8532.8033.450.00-1521825.22%
TGT240621P001950002023-01-18 11:56AM EST2024-06-2142.0035.2536.300.00-24124.91%
TGT250117P001950002022-12-14 2:52PM EST2025-01-1753.3043.4045.750.00--131.13%