Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EST. Market open.
Strike:195.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230127C00195000 | 2023-01-24 1:28PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 18 | 90.63% |
| TGT230203C00195000 | 2023-01-27 11:15AM EST | 2023-02-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 22 | 23 | 37.50% |
| TGT230210C00195000 | 2023-01-18 11:24AM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 1 | 29.69% |
| TGT230217C00195000 | 2023-01-27 11:35AM EST | 2023-02-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 8 | 505 | 25.98% |
| TGT230224C00195000 | 2023-01-27 12:01PM EST | 2023-02-24 | 0.10 | 0.08 | 0.10 | +0.07 | +233.33% | 2 | 15 | 24.32% |
| TGT230303C00195000 | 2023-01-27 11:09AM EST | 2023-03-03 | 0.83 | 0.81 | 0.91 | +0.29 | +53.70% | 5 | 18 | 34.25% |
| TGT230317C00195000 | 2023-01-27 1:43PM EST | 2023-03-17 | 1.09 | 1.06 | 1.12 | +0.54 | +98.18% | 85 | 730 | 30.79% |
| TGT230421C00195000 | 2023-01-27 1:29PM EST | 2023-04-21 | 1.82 | 1.78 | 1.84 | +0.32 | +21.33% | 193 | 589 | 27.50% |
| TGT230616C00195000 | 2023-01-26 12:14PM EST | 2023-06-16 | 3.50 | 4.15 | 4.30 | 0.00 | - | 20 | 719 | 29.46% |
| TGT230721C00195000 | 2023-01-27 10:11AM EST | 2023-07-21 | 5.10 | 4.80 | 5.10 | +1.11 | +27.82% | 13 | 124 | 28.44% |
| TGT230915C00195000 | 2023-01-27 12:27PM EST | 2023-09-15 | 7.55 | 7.10 | 7.55 | +1.05 | +16.15% | 1 | 51 | 29.99% |
| TGT240119C00195000 | 2023-01-27 1:40PM EST | 2024-01-19 | 11.05 | 10.75 | 11.15 | +1.35 | +13.92% | 5 | 428 | 29.93% |
| TGT240621C00195000 | 2023-01-23 2:29PM EST | 2024-06-21 | 14.40 | 14.85 | 15.55 | 0.00 | - | 2 | 156 | 30.70% |
| TGT250117C00195000 | 2023-01-27 10:02AM EST | 2025-01-17 | 19.59 | 19.50 | 20.45 | +1.03 | +5.55% | 152 | 363 | 31.05% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217P00195000 | 2022-12-20 11:51AM EST | 2023-02-17 | 51.80 | 35.20 | 36.00 | 0.00 | - | 1 | 0 | 115.59% |
| TGT230317P00195000 | 2022-12-09 3:23PM EST | 2023-03-17 | 42.45 | 35.45 | 36.30 | 0.00 | - | 1 | 17 | 77.84% |
| TGT230421P00195000 | 2023-01-27 12:52PM EST | 2023-04-21 | 27.05 | 27.05 | 27.60 | -3.15 | -10.43% | 8 | 22 | 29.86% |
| TGT230616P00195000 | 2022-11-16 11:13AM EST | 2023-06-16 | 42.55 | 48.85 | 50.15 | 0.00 | - | 27 | 39 | 79.32% |
| TGT230915P00195000 | 2023-01-27 10:35AM EST | 2023-09-15 | 31.40 | 30.95 | 31.40 | -5.45 | -14.79% | 2 | 7 | 27.05% |
| TGT240119P00195000 | 2023-01-26 12:14PM EST | 2024-01-19 | 35.85 | 32.80 | 33.45 | 0.00 | - | 15 | 218 | 25.22% |
| TGT240621P00195000 | 2023-01-18 11:56AM EST | 2024-06-21 | 42.00 | 35.25 | 36.30 | 0.00 | - | 2 | 41 | 24.91% |
| TGT250117P00195000 | 2022-12-14 2:52PM EST | 2025-01-17 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 31.13% |
© 2023 Yahoo. All rights reserved.
