Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00220000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240719C00220000 | 2024-04-08 9:56AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816C00220000 | 2024-03-28 2:12PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240920C00220000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT241018C00220000 | 2024-04-15 1:07PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241115C00220000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT241220C00220000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117C00220000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00220000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT251219C00220000 | 2024-04-05 10:47AM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT260116C00220000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 2024-05-17 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 66.29% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 43.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 11.40% |
© 2024 Yahoo. All rights reserved.