UK Markets close in 4 hrs 32 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.75-0.66 (-0.42%)
At close: 04:03PM EDT
156.25 +0.50 (+0.32%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003600002022-07-18 9:51AM EDT2022-12-160.060.000.140.00--969.73%
TGT230120C003600002021-12-30 10:32AM EDT2023-01-202.151.672.370.00-240690.88%
TGT240119C003600002022-08-11 9:57AM EDT2024-01-190.990.691.00+0.39+65.00%35138.05%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003600002021-12-21 12:00PM EDT2023-01-20144.05132.25134.350.00-2510.00%