UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.55+2.16 (+1.46%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003700002022-06-02 3:31PM EDT2022-12-160.130.000.130.00-2571.68%
TGT230120C003700002022-08-29 9:46AM EDT2023-01-200.010.000.000.00-15725.00%
TGT240119C003700002022-09-20 1:07PM EDT2024-01-190.400.220.550.00-2036.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003700002022-04-22 9:36AM EDT2023-01-20124.75213.50215.500.00-1410.00%