Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:370.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00370000 | 2022-06-02 3:31PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 5 | 71.68% |
| TGT230120C00370000 | 2022-08-29 9:46AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| TGT240119C00370000 | 2022-09-20 1:07PM EDT | 2024-01-19 | 0.40 | 0.22 | 0.55 | 0.00 | - | 2 | 0 | 36.74% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00370000 | 2022-04-22 9:36AM EDT | 2023-01-20 | 124.75 | 213.50 | 215.50 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
