Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00380000 | 2022-07-22 2:12PM EDT | 2022-12-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 28 | 73.05% |
| TGT230120C00380000 | 2022-08-17 12:29PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 40 | 46 | 58.59% |
| TGT240119C00380000 | 2022-09-30 2:27PM EDT | 2024-01-19 | 0.30 | 0.21 | 0.46 | 0.00 | - | 3 | 56 | 37.17% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00380000 | 2021-11-29 1:05PM EDT | 2023-01-20 | 133.05 | 153.35 | 154.40 | 0.00 | - | 1 | 97 | 0.00% |
| TGT240119P00380000 | 2022-05-18 11:56AM EDT | 2024-01-19 | 218.02 | 238.40 | 241.95 | 0.00 | - | - | 0 | 65.94% |
© 2022 Yahoo. All rights reserved.
