UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003800002022-07-22 2:12PM EDT2022-12-160.010.000.110.00-12873.05%
TGT230120C003800002022-08-17 12:29PM EDT2023-01-200.050.000.080.00-404658.59%
TGT240119C003800002022-09-30 2:27PM EDT2024-01-190.300.210.460.00-35637.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003800002021-11-29 1:05PM EDT2023-01-20133.05153.35154.400.00-1970.00%
TGT240119P003800002022-05-18 11:56AM EDT2024-01-19218.02238.40241.950.00--065.94%