UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C004000002022-09-16 11:04AM EDT2023-01-200.010.020.050.00-157360.55%
TGT240119C004000002022-09-30 9:53AM EDT2024-01-190.250.150.37+0.05+25.00%448037.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P004000002022-07-15 2:54PM EDT2023-01-20253.85227.95229.200.00--10.00%
TGT240119P004000002022-05-18 10:10AM EDT2024-01-19238.56258.50263.000.00--169.37%