Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:400.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00400000 | 2022-09-16 11:04AM EDT | 2023-01-20 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 573 | 60.55% |
| TGT240119C00400000 | 2022-09-30 9:53AM EDT | 2024-01-19 | 0.25 | 0.15 | 0.37 | +0.05 | +25.00% | 4 | 480 | 37.70% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00400000 | 2022-07-15 2:54PM EDT | 2023-01-20 | 253.85 | 227.95 | 229.20 | 0.00 | - | - | 1 | 0.00% |
| TGT240119P00400000 | 2022-05-18 10:10AM EDT | 2024-01-19 | 238.56 | 258.50 | 263.00 | 0.00 | - | - | 1 | 69.37% |
© 2022 Yahoo. All rights reserved.
