Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | -0.09 | -81.82% | 6 | 136 |
| 70.30 | 0.00 | - | 6 | 467 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 2 | 1,590 |
| 72.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.08 | -0.12 | -60.00% | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.16 | +0.08 | +100.00% | 1 | 0 |
| 54.07 | 0.00 | - | 3 | 255 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,880 |
| 78.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 24 |
| 44.46 | 0.00 | - | 1 | 150 | 2024-11-15 | 0.50 | +0.09 | +21.95% | 2 | 204 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 3 | 62 |
| 69.01 | +0.42 | +0.61% | 2 | 301 | 2025-01-17 | 0.92 | -0.08 | -8.00% | 2 | 1,103 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 185 |
| 69.46 | 0.00 | - | 5 | 154 | 2025-12-19 | 3.27 | +0.27 | +9.00% | 2 | 133 |
| 80.41 | 0.00 | - | 10 | 158 | 2026-01-16 | 3.39 | -0.04 | -1.17% | 2 | 349 |
© 2024 Yahoo. All rights reserved.