UK markets open in 4 hours 32 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.21+0.45 (+0.29%)
At close: 04:03PM EST
154.18 -0.03 (-0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.310.00-212022-12-090.010.00-1078
33.370.00-2102022-12-160.02-0.03-60.00%4022,184
39.200.00-22682022-12-230.10+0.01+11.11%16188
33.450.00--12022-12-300.17-0.02-10.53%4149
-----2023-01-060.27-0.02-6.90%435
41.970.00-22192023-01-200.66-0.06-8.33%1142,925
-----2023-02-171.49-0.10-6.29%5230
32.850.00-2823852023-03-173.16+0.01+0.32%11,735
37.000.00-1182023-04-214.05-0.15-3.57%1367
37.500.00-2682023-06-165.85+0.05+0.86%31,421
-----2023-07-216.60+0.15+2.33%18212
47.050.00-142023-09-158.15+0.20+2.52%51647
52.070.00-1432024-01-1910.250.00-10666
49.000.00-222024-06-2112.100.00-1535
58.200.00-182025-01-1715.100.00-113