Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.33 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 28 | 0 |
| 39.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 43.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 0 |
| 43.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 48.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 0 |
| 41.33 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 0 |
| 40.92 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 5 | 0 |
| 53.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 0 |
| 46.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 87 | 0 |
| 60.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 4 | 0 |
| 52.48 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 0 |
| 51.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 15 | 78 |
© 2024 Yahoo. All rights reserved.