UK Markets open in 5 hrs 34 mins
NIKKEI 225
28,083.52 +300.59 (+1.08%) HANG SENG
20,309.13 0.00 (0.00%) CRUDE OIL
74.50 +0.13 (+0.17%) GOLD FUTURES
1,998.50 +0.80 (+0.04%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,751.78 -75.48 (-0.33%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:149.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | - | 16 | 2023-03-31 | 0.02 | -0.05 | -71.43% | 43 | 144 |
| 10.50 | 0.00 | - | - | 1 | 2023-04-06 | 0.19 | -0.28 | -59.57% | 37 | 125 |
| 8.25 | 0.00 | - | - | 9 | 2023-04-14 | 0.59 | -0.48 | -44.86% | 3 | 32 |
| 9.70 | 0.00 | - | 5 | 210 | 2023-04-21 | 1.00 | -0.72 | -41.86% | 4 | 276 |
| - | - | - | - | - | 2023-04-28 | 1.48 | -0.71 | -32.42% | 5 | 166 |
| - | - | - | - | - | 2023-05-05 | 2.67 | 0.00 | - | 241 | 243 |
© 2023 Yahoo. All rights reserved.
