UK markets open in 5 hours 45 minutes
NIKKEI 225
37,780.09 -181.71 (-0.48%) HANG SENG
16,251.84 0.00 (0.00%) CRUDE OIL
82.61 -0.08 (-0.10%) GOLD FUTURES
2,385.80 -2.60 (-0.11%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,409.18 -1,788.18 (-3.49%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | +0.85 | +6.16% | 10 | 2,282 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 5 | 2,138 |
| 13.30 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.11 | -0.11 | -50.00% | 48 | 172 |
| 21.42 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.48 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.47 | -0.15 | -24.19% | 5 | 32 |
| 14.05 | 0.00 | - | 1 | 2,945 | 2024-05-17 | 0.88 | -0.11 | -11.11% | 59 | 2,478 |
| - | - | - | - | - | 2024-05-24 | 2.25 | -0.36 | -13.79% | 1 | 27 |
| 19.00 | 0.00 | - | 3 | 1,684 | 2024-06-21 | 3.15 | -0.16 | -4.83% | 36 | 2,616 |
| 18.37 | 0.00 | - | 20 | 408 | 2024-07-19 | 3.85 | -0.28 | -6.78% | 34 | 814 |
| 19.45 | 0.00 | - | 5 | 32 | 2024-08-16 | 4.00 | 0.00 | - | 2 | 87 |
| 21.43 | 0.00 | - | 1 | 1,120 | 2024-09-20 | 6.60 | 0.00 | - | 6 | 407 |
| 22.35 | 0.00 | - | 6 | 40 | 2024-10-18 | 7.15 | 0.00 | - | 5 | 21 |
| 29.70 | 0.00 | - | 1 | 146 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 77 |
| 30.86 | 0.00 | - | 1 | 50 | 2024-12-20 | 8.35 | 0.00 | - | 206 | 264 |
| 26.73 | +0.93 | +3.60% | 90 | 2,315 | 2025-01-17 | 9.20 | -0.40 | -4.17% | 4 | 3,020 |
| 27.45 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 33.42 | 0.00 | - | 10 | 192 | 2025-06-20 | 12.70 | +0.70 | +5.83% | 5 | 577 |
| 43.65 | 0.00 | - | 6 | 180 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 191 |
| 37.00 | 0.00 | - | 1 | 1,065 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.