Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.81 | +0.19 | +30.65% | 2,493 | 1,439 | 2024-03-28 | 0.20 | -0.57 | -74.03% | 1,212 | 283 |
2.23 | +0.32 | +16.75% | 1,142 | 1,514 | 2024-04-05 | 1.38 | -0.48 | -25.81% | 862 | 594 |
3.15 | +0.36 | +12.90% | 79 | 681 | 2024-04-12 | 2.11 | -0.79 | -27.24% | 38 | 54 |
3.75 | +0.30 | +8.70% | 277 | 7,507 | 2024-04-19 | 2.55 | -0.55 | -17.74% | 414 | 1,259 |
4.43 | +0.48 | +12.15% | 12 | 61 | 2024-04-26 | 2.85 | -0.84 | -22.76% | 5 | 29 |
4.95 | +0.20 | +4.21% | 10 | 80 | 2024-05-03 | 3.80 | -0.35 | -8.43% | 9 | 9 |
6.05 | +0.40 | +7.08% | 82 | 6,506 | 2024-05-17 | 4.85 | -0.45 | -8.49% | 75 | 1,538 |
9.50 | +0.20 | +2.15% | 44 | 1,375 | 2024-06-21 | 8.22 | -0.38 | -4.42% | 743 | 331 |
11.00 | +0.45 | +4.27% | 31 | 292 | 2024-07-19 | 9.15 | -0.08 | -0.87% | 2 | 297 |
12.35 | +0.40 | +3.35% | 11 | 125 | 2024-08-16 | 9.65 | -0.30 | -3.02% | 13 | 199 |
14.65 | +0.40 | +2.81% | 1 | 458 | 2024-09-20 | 12.00 | -0.30 | -2.44% | 14 | 407 |
14.40 | 0.00 | - | 1 | 38 | 2024-10-18 | 14.15 | 0.00 | - | 5 | 46 |
15.85 | 0.00 | - | 23 | 112 | 2024-11-15 | 13.40 | 0.00 | - | 174 | 170 |
18.25 | +1.15 | +6.73% | 5 | 159 | 2024-12-20 | - | - | - | - | - |
19.60 | +0.39 | +2.03% | 8 | 1,951 | 2025-01-17 | 16.45 | 0.00 | - | 3 | 150 |
23.23 | 0.00 | - | 30 | 58 | 2025-06-20 | 19.65 | 0.00 | - | 10 | 17 |
27.52 | +0.37 | +1.36% | 1 | 126 | 2025-12-19 | 67.78 | 0.00 | - | 2 | 3 |
28.20 | 0.00 | - | 10 | 50 | 2026-01-16 | 25.05 | 0.00 | - | 6 | 113 |