UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.84+1.17 (+0.67%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.81+0.19+30.65%2,4931,4392024-03-280.20-0.57-74.03%1,212283
2.23+0.32+16.75%1,1421,5142024-04-051.38-0.48-25.81%862594
3.15+0.36+12.90%796812024-04-122.11-0.79-27.24%3854
3.75+0.30+8.70%2777,5072024-04-192.55-0.55-17.74%4141,259
4.43+0.48+12.15%12612024-04-262.85-0.84-22.76%529
4.95+0.20+4.21%10802024-05-033.80-0.35-8.43%99
6.05+0.40+7.08%826,5062024-05-174.85-0.45-8.49%751,538
9.50+0.20+2.15%441,3752024-06-218.22-0.38-4.42%743331
11.00+0.45+4.27%312922024-07-199.15-0.08-0.87%2297
12.35+0.40+3.35%111252024-08-169.65-0.30-3.02%13199
14.65+0.40+2.81%14582024-09-2012.00-0.30-2.44%14407
14.400.00-1382024-10-1814.150.00-546
15.850.00-231122024-11-1513.400.00-174170
18.25+1.15+6.73%51592024-12-20-----
19.60+0.39+2.03%81,9512025-01-1716.450.00-3150
23.230.00-30582025-06-2019.650.00-1017
27.52+0.37+1.36%11262025-12-1967.780.00-23
28.200.00-10502026-01-1625.050.00-6113