Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 263 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.52 | 0.00 | - | 1 | 157 | 2024-07-19 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 37 | 2024-08-16 | - | - | - | - | - |
| 1.14 | -0.01 | -0.87% | 1 | 28 | 2024-09-20 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 32 | 2024-10-18 | - | - | - | - | - |
| 1.94 | -0.07 | -3.48% | 9 | 177 | 2024-11-15 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 133 | 2024-12-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 688 | 2025-01-17 | 43.72 | 0.00 | - | 1 | 1 |
| 6.55 | +0.30 | +4.80% | 18 | 450 | 2025-06-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 4 | 61 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 9.60 | 0.00 | - | 1 | 116 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.