UK markets close in 7 hours 1 minute

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.42+6.47 (+4.31%)
At close: 04:03PM EDT
156.15 -0.27 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-05-27-----
0.010.00-502022-06-03-----
0.050.00-1002022-06-10-----
0.020.00-102022-06-1751.210.00-10
0.350.00--02022-06-24-----
0.030.00-5002022-07-1556.810.00-10
0.150.00-102022-09-1666.610.00-10
0.150.00-1,77302022-10-21118.550.00-10
0.350.00-202022-12-16118.670.00-30
0.350.00-3002023-01-2061.450.00-20
2.440.00-102024-01-1955.300.00-514