UK markets open in 5 hours 52 minutes
NIKKEI 225
37,962.90 -497.18 (-1.29%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,820.08 -1,791.28 (-3.34%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 5 | 131 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 696 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 11 |
| 50.05 | 0.00 | - | 2 | 396 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 7 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 214 |
| 56.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 87 |
| 48.85 | 0.00 | - | 67 | 87 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 547 |
| 87.78 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.78 | 0.00 | - | 2 | 868 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 2.64 | 0.00 | - | 11 | 34 |
| 86.90 | 0.00 | - | 5 | 14 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.