UK Markets close in 4 hrs 14 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.50 +0.02 (+0.01%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.200.00--1932022-08-190.01-0.03-75.00%10652
-----2022-08-260.05-0.03-37.50%143
-----2022-09-020.06-0.01-14.29%-54
-----2022-09-090.080.00--0
69.15+16.55+31.46%11342022-09-160.13-0.04-23.53%6444
-----2022-09-230.09-0.13-59.09%-0
69.000.00--72022-10-210.40-0.04-9.09%7483
71.210.00--302022-12-161.00-0.16-13.79%22297
67.600.00-2642023-01-201.50-0.05-3.23%21,159
70.740.00-632023-06-162.98-0.57-16.06%2067
74.00+4.35+6.25%1732024-01-195.25-0.35-6.25%5475
72.800.00--132024-06-216.900.00--1