UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.39 +1.49 (+1.82%) GOLD FUTURES
2,338.10 -8.30 (-0.35%) DOW
38,483.93 +243.95 (+0.64%) Bitcoin GBP
53,501.75 +238.04 (+0.45%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 69.76 | 60.15 | 62.25 | 0.00 | - | 1 | 1 | 166.41% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 63.18 | 60.60 | 63.00 | 0.00 | - | 1 | 279 | 66.21% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 75.67% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 2024-12-20 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 67.62% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 2025-01-17 | 68.97 | 61.85 | 64.90 | 0.00 | - | 1 | 162 | 48.50% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 65.35 | 63.45 | 66.55 | -0.90 | -1.36% | 2 | 38 | 43.77% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 2025-12-19 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 0.00% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 65.10 | 68.55 | 0.00 | - | 1 | 98 | 40.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 72.66% |
| TGT240621P00105000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.21 | 0.00 | - | 3 | 1,217 | 50.68% |
| TGT240719P00105000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.26 | 0.00 | - | 1 | 58 | 46.88% |
| TGT240816P00105000 | 2024-04-15 9:44AM EDT | 2024-08-16 | 0.36 | 0.14 | 0.18 | 0.00 | - | 2 | 4 | 38.57% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 0.23 | 0.34 | 0.38 | 0.00 | - | 5 | 1,364 | 38.09% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 37.74% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.77 | 0.00 | - | 24 | 213 | 37.11% |
| TGT241220P00105000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 0.98 | 0.94 | 1.01 | 0.00 | - | 15 | 44 | 36.35% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 1.35 | 1.09 | 1.18 | 0.00 | - | 62 | 710 | 35.62% |
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 2025-03-21 | 1.69 | 1.41 | 1.73 | -0.10 | -5.59% | 1 | 2 | 35.16% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 2025-06-20 | 2.24 | 0.72 | 2.52 | 0.00 | - | 1 | 124 | 34.45% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 2025-12-19 | 3.55 | 3.70 | 3.90 | 0.00 | - | 1 | 577 | 32.86% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 2026-01-16 | 3.40 | 3.80 | 4.40 | 0.00 | - | 1 | 93 | 33.43% |
© 2024 Yahoo. All rights reserved.