UK markets close in 1 hour 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.64-2.43 (-1.45%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.050.00--02022-12-020.010.00-510
54.070.00-212022-12-090.020.00-157
53.070.00-2212022-12-160.010.00-250374
70.930.00-5202022-12-230.060.00-17
-----2022-12-300.160.00--1
57.000.00-1752023-01-200.110.00-1012,195
-----2023-02-170.500.00-213
48.350.00-112023-03-170.830.00-5208
58.500.00--12023-04-211.280.00-55109
58.050.00-272023-06-162.260.00-60461
57.600.00--122023-09-153.530.00-15
63.000.00-10212024-01-195.100.00-191
63.650.00--32024-06-218.570.00-213
-----2025-01-179.000.00-420