UK markets open in 7 hours 25 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,040.39 +1,772.32 (+3.60%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.68 | 0.00 | - | 1 | 214 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 878 |
| 69.76 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 118 |
| 49.02 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,218 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 4 |
| 44.94 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 1,364 |
| - | - | - | - | - | 2024-10-18 | 0.62 | 0.00 | - | 1 | 5 |
| 36.30 | 0.00 | - | 10 | 413 | 2024-11-15 | 0.55 | 0.00 | - | 24 | 213 |
| 67.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.86 | 0.00 | - | 4 | 31 |
| 68.97 | 0.00 | - | 1 | 162 | 2025-01-17 | 1.35 | 0.00 | - | 62 | 710 |
| 66.25 | 0.00 | - | 2 | 38 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 124 |
| 43.20 | 0.00 | - | 3 | 29 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 577 |
| 78.75 | 0.00 | - | 1 | 98 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.