UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
165.65 -0.48 (-0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.050.00--02022-08-120.020.00--19
59.450.00-53852022-08-190.05-0.02-28.57%258996
-----2022-08-260.200.00--11
48.250.00--1252022-09-160.24-0.02-7.69%27298
-----2022-10-210.760.00--198
-----2022-12-161.41-0.13-8.44%1183
47.800.00-71732023-01-201.80-0.17-8.63%11,300
66.42+16.49+33.03%662023-06-165.550.00--420
58.000.00--102024-01-197.250.00--46