UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
155.75 -0.12 (-0.08%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C001100002022-09-06 2:28PM EDT2022-10-2154.6145.8046.650.00-21175.29%
TGT221216C001100002022-09-09 2:16PM EDT2022-12-1665.0046.8047.800.00-22155.69%
TGT230120C001100002022-08-22 2:10PM EDT2023-01-2053.8050.7551.650.00-819170.51%
TGT230616C001100002022-09-09 2:51PM EDT2023-06-1667.5850.7552.000.00-331049.37%
TGT240119C001100002022-09-27 11:27AM EDT2024-01-1948.8054.1555.500.00-316044.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220930P001100002022-09-26 11:10AM EDT2022-09-300.010.000.010.00-575125.00%
TGT221007P001100002022-09-28 1:17PM EDT2022-10-070.020.000.020.00-25119773.44%
TGT221014P001100002022-09-28 3:57PM EDT2022-10-140.050.040.05-0.06-54.55%3211366.21%
TGT221021P001100002022-09-28 3:44PM EDT2022-10-210.120.110.13-0.13-52.00%1628563.28%
TGT221028P001100002022-09-27 1:41PM EDT2022-10-280.400.160.210.00-204459.38%
TGT221104P001100002022-09-23 12:14PM EDT2022-11-040.360.210.400.00-5558.25%
TGT221118P001100002022-09-28 1:43PM EDT2022-11-180.860.820.88-0.49-36.30%834560.96%
TGT221216P001100002022-09-27 3:04PM EDT2022-12-161.881.301.370.00-622454.74%
TGT230120P001100002022-09-28 2:37PM EDT2023-01-201.931.901.98-0.66-25.48%768150.46%
TGT230317P001100002022-09-28 2:07PM EDT2023-03-173.303.203.40-0.80-19.51%303049.18%
TGT230421P001100002022-09-28 3:33PM EDT2023-04-213.803.703.85-0.45-10.59%25246.75%
TGT230616P001100002022-09-28 3:20PM EDT2023-06-165.004.855.10-1.01-16.81%219045.94%
TGT240119P001100002022-09-28 9:39AM EDT2024-01-198.857.708.20-0.15-1.67%110141.35%
TGT240621P001100002022-08-17 10:54AM EDT2024-06-217.657.408.100.00-7735.78%
TGT250117P001100002022-09-28 10:51AM EDT2025-01-1712.5011.5512.15+2.11+20.31%4137.62%