UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.73 -0.42 (-0.51%) GOLD FUTURES
1,666.20 -3.80 (-0.23%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,990.56 +380.96 (+2.16%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:110.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021C00110000 | 2022-09-06 2:28PM EDT | 2022-10-21 | 54.61 | 45.80 | 46.65 | 0.00 | - | 2 | 11 | 75.29% |
| TGT221216C00110000 | 2022-09-09 2:16PM EDT | 2022-12-16 | 65.00 | 46.80 | 47.80 | 0.00 | - | 2 | 21 | 55.69% |
| TGT230120C00110000 | 2022-08-22 2:10PM EDT | 2023-01-20 | 53.80 | 50.75 | 51.65 | 0.00 | - | 8 | 191 | 70.51% |
| TGT230616C00110000 | 2022-09-09 2:51PM EDT | 2023-06-16 | 67.58 | 50.75 | 52.00 | 0.00 | - | 33 | 10 | 49.37% |
| TGT240119C00110000 | 2022-09-27 11:27AM EDT | 2024-01-19 | 48.80 | 54.15 | 55.50 | 0.00 | - | 3 | 160 | 44.49% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220930P00110000 | 2022-09-26 11:10AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 75 | 125.00% |
| TGT221007P00110000 | 2022-09-28 1:17PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 251 | 197 | 73.44% |
| TGT221014P00110000 | 2022-09-28 3:57PM EDT | 2022-10-14 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 32 | 113 | 66.21% |
| TGT221021P00110000 | 2022-09-28 3:44PM EDT | 2022-10-21 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 16 | 285 | 63.28% |
| TGT221028P00110000 | 2022-09-27 1:41PM EDT | 2022-10-28 | 0.40 | 0.16 | 0.21 | 0.00 | - | 20 | 44 | 59.38% |
| TGT221104P00110000 | 2022-09-23 12:14PM EDT | 2022-11-04 | 0.36 | 0.21 | 0.40 | 0.00 | - | 5 | 5 | 58.25% |
| TGT221118P00110000 | 2022-09-28 1:43PM EDT | 2022-11-18 | 0.86 | 0.82 | 0.88 | -0.49 | -36.30% | 8 | 345 | 60.96% |
| TGT221216P00110000 | 2022-09-27 3:04PM EDT | 2022-12-16 | 1.88 | 1.30 | 1.37 | 0.00 | - | 6 | 224 | 54.74% |
| TGT230120P00110000 | 2022-09-28 2:37PM EDT | 2023-01-20 | 1.93 | 1.90 | 1.98 | -0.66 | -25.48% | 7 | 681 | 50.46% |
| TGT230317P00110000 | 2022-09-28 2:07PM EDT | 2023-03-17 | 3.30 | 3.20 | 3.40 | -0.80 | -19.51% | 30 | 30 | 49.18% |
| TGT230421P00110000 | 2022-09-28 3:33PM EDT | 2023-04-21 | 3.80 | 3.70 | 3.85 | -0.45 | -10.59% | 2 | 52 | 46.75% |
| TGT230616P00110000 | 2022-09-28 3:20PM EDT | 2023-06-16 | 5.00 | 4.85 | 5.10 | -1.01 | -16.81% | 2 | 190 | 45.94% |
| TGT240119P00110000 | 2022-09-28 9:39AM EDT | 2024-01-19 | 8.85 | 7.70 | 8.20 | -0.15 | -1.67% | 1 | 101 | 41.35% |
| TGT240621P00110000 | 2022-08-17 10:54AM EDT | 2024-06-21 | 7.65 | 7.40 | 8.10 | 0.00 | - | 7 | 7 | 35.78% |
| TGT250117P00110000 | 2022-09-28 10:51AM EDT | 2025-01-17 | 12.50 | 11.55 | 12.15 | +2.11 | +20.31% | 4 | 1 | 37.62% |
© 2022 Yahoo. All rights reserved.
