UK markets open in 23 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.76+0.92 (+0.53%)
At close: 04:03PM EST
174.03 -0.73 (-0.42%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C001100002022-12-23 3:10PM EST2023-02-1733.8052.1552.900.00-210.00%
TGT230303C001100002023-01-13 3:45PM EST2023-03-0354.910.000.000.00--00.00%
TGT230317C001100002022-12-27 11:50AM EST2023-03-1737.4056.7057.650.00-11200.00%
TGT230421C001100002023-01-23 1:39PM EST2023-04-2155.700.000.000.00-200.00%
TGT230616C001100002023-01-27 3:52PM EST2023-06-1660.150.000.000.00-100.00%
TGT230721C001100002022-12-27 1:18PM EST2023-07-2140.5058.4559.250.00--40.00%
TGT230915C001100002023-01-13 12:15PM EST2023-09-1557.050.000.000.00-600.00%
TGT240119C001100002023-02-02 1:47PM EST2024-01-1974.550.000.000.00-600.00%
TGT240621C001100002022-12-15 3:26PM EST2024-06-2149.3261.8563.700.00--00.00%
TGT250117C001100002023-01-19 1:23PM EST2025-01-1760.610.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001100002023-01-23 3:21PM EST2023-02-100.010.000.000.00--050.00%
TGT230217P001100002023-02-06 11:39AM EST2023-02-170.010.000.000.00-1050.00%
TGT230224P001100002023-01-26 3:19PM EST2023-02-240.010.000.000.00-2050.00%
TGT230303P001100002023-02-07 12:59PM EST2023-03-030.050.000.000.00-15050.00%
TGT230317P001100002023-02-07 10:33AM EST2023-03-170.100.000.000.00-2025.00%
TGT230421P001100002023-02-02 11:57AM EST2023-04-210.210.000.000.00-53025.00%
TGT230616P001100002023-02-07 10:33AM EST2023-06-160.930.000.000.00-1012.50%
TGT230721P001100002023-02-07 10:43AM EST2023-07-211.200.000.000.00-15012.50%
TGT230915P001100002023-01-24 3:35PM EST2023-09-152.220.000.000.00-5012.50%
TGT240119P001100002023-01-31 3:09PM EST2024-01-193.120.000.000.00-1012.50%
TGT240621P001100002023-02-01 9:45AM EST2024-06-214.850.000.000.00-106.25%
TGT250117P001100002023-01-31 10:10AM EST2025-01-176.570.000.000.00-206.25%