UK markets open in 3 hours 26 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,356.67 +155.40 (+0.90%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 54.00 | 57.80 | 0.00 | - | 2 | 340 | 59.52% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 60.29 | 56.50 | 60.55 | 0.00 | - | 1 | 8 | 74.83% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 92.49% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 81.78% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 55.85 | 59.15 | 0.00 | - | 3 | 4 | 47.42% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 57.50 | 59.00 | 0.00 | - | 1 | 367 | 44.29% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 58.15 | 61.05 | 0.00 | - | 2 | 647 | 41.21% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 61.20 | 62.45 | 0.00 | - | 1 | 124 | 37.50% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 61.40 | 62.65 | 0.00 | - | 2 | 99 | 37.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 59.77% |
| TGT240621P00110000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 1,906 | 46.88% |
| TGT240719P00110000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.17 | -0.09 | -37.50% | 2 | 308 | 40.04% |
| TGT240816P00110000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.24 | 0.00 | - | 1 | 11 | 36.67% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.50 | 0.41 | 0.46 | 0.00 | - | 1 | 759 | 35.82% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | 0.00 | - | 22 | 36 | 34.57% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 2024-11-15 | 0.69 | 0.60 | 0.94 | 0.00 | - | 2 | 561 | 35.25% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.30 | 0.00 | - | 4 | 18 | 35.08% |
| TGT250117P00110000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 1.49 | 1.38 | 1.45 | 0.00 | - | 1 | 1,006 | 34.09% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 2.04 | 2.22 | 0.00 | - | 1 | 3 | 34.31% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 2.81 | 3.10 | 0.00 | - | 3 | 1,916 | 33.51% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 4.25 | 5.45 | 0.00 | - | 1 | 175 | 33.88% |
| TGT260116P00110000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 4.70 | 4.50 | 4.75 | 0.00 | - | 2 | 1,967 | 31.53% |
© 2024 Yahoo. All rights reserved.