Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00110000 | 2022-01-20 3:26PM EST | 2023-01-20 | 114.96 | 106.10 | 109.85 | 0.00 | - | 1 | 141 | 48.25% |
| TGT240119C00110000 | 2022-01-21 10:06AM EST | 2024-01-19 | 107.10 | 106.30 | 110.40 | -12.40 | -10.38% | 1 | 8 | 35.76% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00110000 | 2021-11-18 10:30AM EST | 2023-01-20 | 0.89 | 0.52 | 2.48 | 0.00 | - | 2 | 96 | 47.75% |
| TGT240119P00110000 | 2022-01-12 3:56PM EST | 2024-01-19 | 2.85 | 1.78 | 3.45 | 0.00 | - | 3 | 6 | 36.69% |
© 2022 Yahoo. All rights reserved.
