UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C001100002022-01-20 3:26PM EST2023-01-20114.96106.10109.850.00-114148.25%
TGT240119C001100002022-01-21 10:06AM EST2024-01-19107.10106.30110.40-12.40-10.38%1835.76%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P001100002021-11-18 10:30AM EST2023-01-200.890.522.480.00-29647.75%
TGT240119P001100002022-01-12 3:56PM EST2024-01-192.851.783.450.00-3636.69%