UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
165.65 -0.48 (-0.29%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.030.00--75
52.15+14.10+37.06%73292022-08-190.15-0.05-25.00%21811
-----2022-08-260.290.00-522
-----2022-09-020.25-0.07-21.88%16178
-----2022-09-090.380.00-120
35.800.00--2542022-09-160.44-0.13-22.81%7271
37.600.00--192022-10-210.95-0.13-12.04%2182
-----2022-12-162.12-0.27-11.30%5574
52.000.00-94972023-01-202.74-0.19-6.48%21,663
56.210.00--152023-06-166.500.00--112
61.48+13.48+28.08%1132024-01-1910.750.00-1138