UK Markets closed
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
88.28 -0.73 (-0.82%) GOLD FUTURES
1,789.90 -1.30 (-0.07%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,276.90 -39.20 (-0.20%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.03 | 0.00 | - | - | 75 |
| 52.15 | +14.10 | +37.06% | 7 | 329 | 2022-08-19 | 0.15 | -0.05 | -25.00% | 21 | 811 |
| - | - | - | - | - | 2022-08-26 | 0.29 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2022-09-02 | 0.25 | -0.07 | -21.88% | 16 | 178 |
| - | - | - | - | - | 2022-09-09 | 0.38 | 0.00 | - | 1 | 20 |
| 35.80 | 0.00 | - | - | 254 | 2022-09-16 | 0.44 | -0.13 | -22.81% | 7 | 271 |
| 37.60 | 0.00 | - | - | 19 | 2022-10-21 | 0.95 | -0.13 | -12.04% | 2 | 182 |
| - | - | - | - | - | 2022-12-16 | 2.12 | -0.27 | -11.30% | 5 | 574 |
| 52.00 | 0.00 | - | 94 | 97 | 2023-01-20 | 2.74 | -0.19 | -6.48% | 2 | 1,663 |
| 56.21 | 0.00 | - | - | 15 | 2023-06-16 | 6.50 | 0.00 | - | - | 112 |
| 61.48 | +13.48 | +28.08% | 1 | 13 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 138 |
© 2022 Yahoo. All rights reserved.
