Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.58 | -5.21 | -9.02% | 2 | 22 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 43 |
| 56.29 | 0.00 | - | 1 | 1,068 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,399 |
| 55.10 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.26 | 0.00 | - | 8 | 838 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 5 | 545 | 2024-09-20 | 0.71 | +0.21 | +42.00% | 1 | 555 |
| - | - | - | - | - | 2024-10-18 | 0.86 | -0.22 | -20.37% | 2 | 17 |
| 57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 399 |
| 56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 24 | 55 |
| 53.22 | 0.00 | - | 62 | 334 | 2025-01-17 | 1.97 | 0.00 | - | 26 | 1,375 |
| - | - | - | - | - | 2025-03-21 | 2.26 | 0.00 | - | - | 4 |
| 56.65 | 0.00 | - | 6 | 123 | 2025-06-20 | 3.80 | -0.20 | -5.00% | 78 | 164 |
| 66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 4.77 | 0.00 | - | 4 | 83 |
| 67.49 | 0.00 | - | 10 | 64 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 731 |
© 2024 Yahoo. All rights reserved.