UK markets close in 1 hour 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.83-2.24 (-1.34%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-442
-----2022-12-090.010.00-133
64.790.00-212022-12-160.010.00-11,310
59.420.00--02022-12-230.02-0.04-66.67%495
-----2022-12-300.090.00-50120
50.400.00-41062023-01-200.200.00-381,781
50.560.00-112023-02-170.550.00-1093
50.850.00-1382023-03-171.460.00-14562
44.900.00-1312023-04-212.000.00-6126
54.720.00-6482023-06-163.200.00-13740
-----2023-07-214.400.00--1
-----2023-09-154.730.00-236
50.650.00-8202024-01-196.750.00-1148
54.940.00--42024-06-2110.100.00-320
56.930.00-142025-01-1711.400.00-423