Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:115.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 1 | 33 |
| 64.79 | 0.00 | - | 2 | 1 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 1,310 |
| 59.42 | 0.00 | - | - | 0 | 2022-12-23 | 0.02 | -0.04 | -66.67% | 4 | 95 |
| - | - | - | - | - | 2022-12-30 | 0.09 | 0.00 | - | 50 | 120 |
| 50.40 | 0.00 | - | 4 | 106 | 2023-01-20 | 0.20 | 0.00 | - | 38 | 1,781 |
| 50.56 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.55 | 0.00 | - | 10 | 93 |
| 50.85 | 0.00 | - | 1 | 38 | 2023-03-17 | 1.46 | 0.00 | - | 14 | 562 |
| 44.90 | 0.00 | - | 1 | 31 | 2023-04-21 | 2.00 | 0.00 | - | 6 | 126 |
| 54.72 | 0.00 | - | 6 | 48 | 2023-06-16 | 3.20 | 0.00 | - | 13 | 740 |
| - | - | - | - | - | 2023-07-21 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 4.73 | 0.00 | - | 2 | 36 |
| 50.65 | 0.00 | - | 8 | 20 | 2024-01-19 | 6.75 | 0.00 | - | 1 | 148 |
| 54.94 | 0.00 | - | - | 4 | 2024-06-21 | 10.10 | 0.00 | - | 3 | 20 |
| 56.93 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.40 | 0.00 | - | 4 | 23 |
© 2022 Yahoo. All rights reserved.
