UK markets close in 5 hours 49 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708C001200002022-06-23 11:23AM EDT2022-07-0822.6521.9522.750.00-1193.95%
TGT220715C001200002022-06-23 11:00AM EDT2022-07-1523.4022.2523.100.00-1857.81%
TGT220722C001200002022-06-21 1:41PM EDT2022-07-2226.1322.6023.850.00-5558.86%
TGT220819C001200002022-07-01 3:18PM EDT2022-08-1924.4524.7525.15+0.35+1.45%4847353.60%
TGT220916C001200002022-07-01 2:06PM EDT2022-09-1625.4525.8026.70-0.55-2.12%119050.15%
TGT221021C001200002022-07-01 2:49PM EDT2022-10-2127.1927.0027.70+1.09+4.18%2847.93%
TGT221216C001200002022-06-28 2:48PM EDT2022-12-1631.7528.8529.700.00-4875345.88%
TGT230120C001200002022-07-01 12:14PM EDT2023-01-2028.7530.1030.50-1.25-4.17%117044.12%
TGT230616C001200002022-06-23 9:47AM EDT2023-06-1632.6633.1034.000.00--441.33%
TGT240119C001200002022-06-29 12:49PM EDT2024-01-1936.7235.9537.000.00-23737.55%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708P001200002022-07-01 3:51PM EDT2022-07-080.020.000.03-0.05-71.43%4319257.03%
TGT220715P001200002022-07-01 3:48PM EDT2022-07-150.230.180.27-0.17-42.50%5180954.79%
TGT220722P001200002022-07-01 3:46PM EDT2022-07-220.520.480.59-0.15-22.39%7531452.39%
TGT220729P001200002022-07-01 11:10AM EDT2022-07-291.000.790.98-0.03-2.91%88350.98%
TGT220805P001200002022-07-01 3:22PM EDT2022-08-051.221.051.30-0.58-32.22%2350.61%
TGT220812P001200002022-07-01 3:57PM EDT2022-08-121.501.381.71-0.65-30.23%10150.22%
TGT220819P001200002022-07-01 3:54PM EDT2022-08-192.952.842.94-0.25-7.81%2692656.13%
TGT220916P001200002022-07-01 3:03PM EDT2022-09-164.103.904.05-0.28-6.39%1255950.76%
TGT221021P001200002022-07-01 3:46PM EDT2022-10-215.155.005.15-1.10-17.60%1835847.19%
TGT221216P001200002022-07-01 2:21PM EDT2022-12-167.577.257.50-0.03-0.39%1266546.50%
TGT230120P001200002022-07-01 11:06AM EDT2023-01-208.658.008.20+0.35+4.22%4780644.37%
TGT230616P001200002022-06-23 3:54PM EDT2023-06-1610.3011.2011.550.00--341.20%
TGT240119P001200002022-06-22 1:15PM EDT2024-01-1914.1614.3514.750.00-1128137.80%