Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220708C00120000 | 2022-06-23 11:23AM EDT | 2022-07-08 | 22.65 | 21.95 | 22.75 | 0.00 | - | 1 | 1 | 93.95% |
| TGT220715C00120000 | 2022-06-23 11:00AM EDT | 2022-07-15 | 23.40 | 22.25 | 23.10 | 0.00 | - | 1 | 8 | 57.81% |
| TGT220722C00120000 | 2022-06-21 1:41PM EDT | 2022-07-22 | 26.13 | 22.60 | 23.85 | 0.00 | - | 5 | 5 | 58.86% |
| TGT220819C00120000 | 2022-07-01 3:18PM EDT | 2022-08-19 | 24.45 | 24.75 | 25.15 | +0.35 | +1.45% | 48 | 473 | 53.60% |
| TGT220916C00120000 | 2022-07-01 2:06PM EDT | 2022-09-16 | 25.45 | 25.80 | 26.70 | -0.55 | -2.12% | 1 | 190 | 50.15% |
| TGT221021C00120000 | 2022-07-01 2:49PM EDT | 2022-10-21 | 27.19 | 27.00 | 27.70 | +1.09 | +4.18% | 2 | 8 | 47.93% |
| TGT221216C00120000 | 2022-06-28 2:48PM EDT | 2022-12-16 | 31.75 | 28.85 | 29.70 | 0.00 | - | 48 | 753 | 45.88% |
| TGT230120C00120000 | 2022-07-01 12:14PM EDT | 2023-01-20 | 28.75 | 30.10 | 30.50 | -1.25 | -4.17% | 1 | 170 | 44.12% |
| TGT230616C00120000 | 2022-06-23 9:47AM EDT | 2023-06-16 | 32.66 | 33.10 | 34.00 | 0.00 | - | - | 4 | 41.33% |
| TGT240119C00120000 | 2022-06-29 12:49PM EDT | 2024-01-19 | 36.72 | 35.95 | 37.00 | 0.00 | - | 2 | 37 | 37.55% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220708P00120000 | 2022-07-01 3:51PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 43 | 192 | 57.03% |
| TGT220715P00120000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 0.23 | 0.18 | 0.27 | -0.17 | -42.50% | 51 | 809 | 54.79% |
| TGT220722P00120000 | 2022-07-01 3:46PM EDT | 2022-07-22 | 0.52 | 0.48 | 0.59 | -0.15 | -22.39% | 75 | 314 | 52.39% |
| TGT220729P00120000 | 2022-07-01 11:10AM EDT | 2022-07-29 | 1.00 | 0.79 | 0.98 | -0.03 | -2.91% | 8 | 83 | 50.98% |
| TGT220805P00120000 | 2022-07-01 3:22PM EDT | 2022-08-05 | 1.22 | 1.05 | 1.30 | -0.58 | -32.22% | 2 | 3 | 50.61% |
| TGT220812P00120000 | 2022-07-01 3:57PM EDT | 2022-08-12 | 1.50 | 1.38 | 1.71 | -0.65 | -30.23% | 10 | 1 | 50.22% |
| TGT220819P00120000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 2.95 | 2.84 | 2.94 | -0.25 | -7.81% | 26 | 926 | 56.13% |
| TGT220916P00120000 | 2022-07-01 3:03PM EDT | 2022-09-16 | 4.10 | 3.90 | 4.05 | -0.28 | -6.39% | 12 | 559 | 50.76% |
| TGT221021P00120000 | 2022-07-01 3:46PM EDT | 2022-10-21 | 5.15 | 5.00 | 5.15 | -1.10 | -17.60% | 18 | 358 | 47.19% |
| TGT221216P00120000 | 2022-07-01 2:21PM EDT | 2022-12-16 | 7.57 | 7.25 | 7.50 | -0.03 | -0.39% | 12 | 665 | 46.50% |
| TGT230120P00120000 | 2022-07-01 11:06AM EDT | 2023-01-20 | 8.65 | 8.00 | 8.20 | +0.35 | +4.22% | 47 | 806 | 44.37% |
| TGT230616P00120000 | 2022-06-23 3:54PM EDT | 2023-06-16 | 10.30 | 11.20 | 11.55 | 0.00 | - | - | 3 | 41.20% |
| TGT240119P00120000 | 2022-06-22 1:15PM EDT | 2024-01-19 | 14.16 | 14.35 | 14.75 | 0.00 | - | 11 | 281 | 37.80% |
© 2022 Yahoo. All rights reserved.
