Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208C00120000 | 2023-12-01 2:45PM EST | 2023-12-08 | 14.72 | 14.80 | 15.05 | +1.45 | +10.93% | 9 | 67 | 52.34% |
| TGT231215C00120000 | 2023-12-01 3:47PM EST | 2023-12-15 | 14.98 | 14.75 | 15.45 | +0.98 | +7.00% | 343 | 1,883 | 50.83% |
| TGT231222C00120000 | 2023-12-01 12:25PM EST | 2023-12-22 | 14.85 | 14.90 | 15.80 | +0.35 | +2.41% | 6 | 220 | 46.61% |
| TGT231229C00120000 | 2023-11-30 9:36AM EST | 2023-12-29 | 14.60 | 15.10 | 15.85 | +2.64 | +22.07% | 1 | 139 | 40.75% |
| TGT240105C00120000 | 2023-11-29 10:48AM EST | 2024-01-05 | 12.95 | 15.15 | 15.85 | 0.00 | - | 3 | 3 | 36.30% |
| TGT240119C00120000 | 2023-12-01 3:53PM EST | 2024-01-19 | 16.25 | 15.95 | 16.70 | +1.55 | +10.54% | 51 | 3,445 | 37.77% |
| TGT240315C00120000 | 2023-12-01 3:44PM EST | 2024-03-15 | 18.35 | 18.10 | 18.70 | +1.37 | +8.07% | 45 | 1,706 | 35.27% |
| TGT240419C00120000 | 2023-11-30 3:54PM EST | 2024-04-19 | 18.55 | 19.35 | 19.65 | 0.00 | - | 108 | 491 | 34.11% |
| TGT240621C00120000 | 2023-11-30 11:02AM EST | 2024-06-21 | 19.15 | 21.40 | 21.65 | 0.00 | - | 14 | 627 | 34.35% |
| TGT240719C00120000 | 2023-11-30 12:10PM EST | 2024-07-19 | 20.65 | 21.95 | 22.20 | 0.00 | - | 23 | 19 | 33.70% |
| TGT240920C00120000 | 2023-11-28 3:23PM EST | 2024-09-20 | 21.49 | 23.50 | 24.00 | 0.00 | - | 3 | 468 | 34.20% |
| TGT241115C00120000 | 2023-12-01 1:46PM EST | 2024-11-15 | 24.79 | 24.10 | 25.65 | +2.97 | +13.61% | 1 | 154 | 34.93% |
| TGT250117C00120000 | 2023-11-30 11:52AM EST | 2025-01-17 | 24.70 | 25.75 | 26.55 | 0.00 | - | 98 | 771 | 33.94% |
| TGT250620C00120000 | 2023-11-21 1:18PM EST | 2025-06-20 | 26.77 | 28.85 | 29.55 | 0.00 | - | 1 | 140 | 34.01% |
| TGT251219C00120000 | 2023-11-22 12:14PM EST | 2025-12-19 | 30.04 | 30.35 | 32.45 | 0.00 | - | 1 | 128 | 33.82% |
| TGT260116C00120000 | 2023-11-30 3:53PM EST | 2026-01-16 | 31.50 | 31.45 | 32.70 | 0.00 | - | 1 | 235 | 33.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208P00120000 | 2023-11-30 3:17PM EST | 2023-12-08 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 10 | 128 | 42.38% |
| TGT231215P00120000 | 2023-12-01 2:22PM EST | 2023-12-15 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 62 | 1,494 | 32.03% |
| TGT231222P00120000 | 2023-12-01 12:55PM EST | 2023-12-22 | 0.14 | 0.12 | 0.16 | -0.06 | -30.00% | 70 | 357 | 29.20% |
| TGT231229P00120000 | 2023-12-01 3:51PM EST | 2023-12-29 | 0.21 | 0.17 | 0.19 | -0.05 | -19.23% | 31 | 384 | 26.03% |
| TGT240105P00120000 | 2023-12-01 2:13PM EST | 2024-01-05 | 0.31 | 0.23 | 0.32 | -0.08 | -20.51% | 1 | 1,334 | 25.98% |
| TGT240119P00120000 | 2023-12-01 3:31PM EST | 2024-01-19 | 0.56 | 0.53 | 0.56 | -0.09 | -13.85% | 140 | 4,263 | 25.17% |
| TGT240315P00120000 | 2023-12-01 3:55PM EST | 2024-03-15 | 2.62 | 2.60 | 2.67 | -0.16 | -5.76% | 56 | 1,022 | 29.46% |
| TGT240419P00120000 | 2023-12-01 1:08PM EST | 2024-04-19 | 3.30 | 3.15 | 3.30 | -0.34 | -9.34% | 3 | 580 | 28.07% |
| TGT240621P00120000 | 2023-12-01 3:19PM EST | 2024-06-21 | 5.30 | 5.00 | 5.15 | -0.55 | -9.40% | 46 | 1,782 | 29.18% |
| TGT240719P00120000 | 2023-12-01 2:35PM EST | 2024-07-19 | 5.65 | 5.35 | 5.50 | -0.70 | -11.02% | 2 | 62 | 28.35% |
| TGT240920P00120000 | 2023-12-01 1:44PM EST | 2024-09-20 | 7.05 | 6.85 | 7.00 | -0.20 | -2.76% | 1 | 586 | 28.86% |
| TGT241115P00120000 | 2023-11-30 2:26PM EST | 2024-11-15 | 8.15 | 7.65 | 7.85 | 0.00 | - | 3 | 277 | 28.34% |
| TGT250117P00120000 | 2023-11-28 10:36AM EST | 2025-01-17 | 10.15 | 9.00 | 9.15 | 0.00 | - | 1 | 1,833 | 28.72% |
| TGT250620P00120000 | 2023-11-24 11:18AM EST | 2025-06-20 | 12.80 | 11.15 | 11.85 | 0.00 | - | 4 | 477 | 29.12% |
| TGT251219P00120000 | 2023-11-24 12:52PM EST | 2025-12-19 | 14.70 | 13.65 | 14.55 | 0.00 | - | 2 | 603 | 29.29% |
| TGT260116P00120000 | 2023-11-28 12:34PM EST | 2026-01-16 | 14.55 | 13.90 | 14.70 | 0.00 | - | 21 | 113 | 28.98% |
© 2023 Yahoo. All rights reserved.