UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.87+2.20 (+1.26%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C001200002024-03-28 10:17AM EDT2024-04-1955.4655.2557.70+2.31+4.35%149796.92%
TGT240517C001200002024-03-26 10:51AM EDT2024-05-1753.5355.5558.400.00-1574.85%
TGT240621C001200002024-03-20 10:12AM EDT2024-06-2148.6555.5058.550.00-366559.00%
TGT240719C001200002024-03-12 3:48PM EDT2024-07-1949.6355.6558.300.00-110049.22%
TGT240920C001200002024-03-28 12:03PM EDT2024-09-2057.3957.0059.50+1.39+2.48%144846.45%
TGT241115C001200002024-02-08 3:14PM EDT2024-11-1533.6053.0554.250.00-11550.00%
TGT241220C001200002024-01-19 10:57AM EDT2024-12-2025.8035.0536.350.00-550.00%
TGT250117C001200002024-03-25 3:48PM EDT2025-01-1756.3659.5060.350.00-20045539.10%
TGT250620C001200002024-02-15 10:33AM EDT2025-06-2036.7551.1552.450.00-11170.00%
TGT251219C001200002024-01-30 2:26PM EDT2025-12-1934.3544.3546.100.00-11260.00%
TGT260116C001200002024-03-26 1:31PM EDT2026-01-1660.9563.5066.250.00-126737.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328P001200002024-03-15 9:51AM EDT2024-03-280.180.000.010.00-1038237.50%
TGT240405P001200002024-03-06 12:42PM EDT2024-04-050.030.000.100.00-72399.80%
TGT240412P001200002024-03-11 12:40PM EDT2024-04-120.370.001.260.00-11109.86%
TGT240419P001200002024-03-25 10:23AM EDT2024-04-190.020.000.13+0.01+100.00%152764.45%
TGT240517P001200002024-03-18 10:47AM EDT2024-05-170.060.050.260.00-38852.59%
TGT240621P001200002024-03-28 1:15PM EDT2024-06-210.140.130.17-0.04-22.22%441,88837.94%
TGT240719P001200002024-03-19 1:51PM EDT2024-07-190.190.180.22-0.13-40.62%116034.28%
TGT240920P001200002024-03-25 3:29PM EDT2024-09-200.650.580.63-0.10-13.33%2965933.03%
TGT241018P001200002024-03-28 12:31PM EDT2024-10-180.770.750.82-0.32-29.36%42032.39%
TGT241115P001200002024-03-22 2:39PM EDT2024-11-151.370.841.180.00-3650232.91%
TGT241220P001200002024-03-18 11:22AM EDT2024-12-202.251.431.510.00-84432.56%
TGT250117P001200002024-03-22 10:55AM EDT2025-01-172.151.631.740.00-151,61532.11%
TGT250620P001200002024-03-26 12:47PM EDT2025-06-203.602.473.700.00-1647832.37%
TGT251219P001200002024-03-27 11:57AM EDT2025-12-195.274.505.200.00-260630.67%
TGT260116P001200002024-03-27 11:09AM EDT2026-01-165.304.855.900.00-126031.44%