UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78+0.97 (+0.72%)
At close: 04:00PM EST
134.45 -0.33 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208C001200002023-12-01 2:45PM EST2023-12-0814.7214.8015.05+1.45+10.93%96752.34%
TGT231215C001200002023-12-01 3:47PM EST2023-12-1514.9814.7515.45+0.98+7.00%3431,88350.83%
TGT231222C001200002023-12-01 12:25PM EST2023-12-2214.8514.9015.80+0.35+2.41%622046.61%
TGT231229C001200002023-11-30 9:36AM EST2023-12-2914.6015.1015.85+2.64+22.07%113940.75%
TGT240105C001200002023-11-29 10:48AM EST2024-01-0512.9515.1515.850.00-3336.30%
TGT240119C001200002023-12-01 3:53PM EST2024-01-1916.2515.9516.70+1.55+10.54%513,44537.77%
TGT240315C001200002023-12-01 3:44PM EST2024-03-1518.3518.1018.70+1.37+8.07%451,70635.27%
TGT240419C001200002023-11-30 3:54PM EST2024-04-1918.5519.3519.650.00-10849134.11%
TGT240621C001200002023-11-30 11:02AM EST2024-06-2119.1521.4021.650.00-1462734.35%
TGT240719C001200002023-11-30 12:10PM EST2024-07-1920.6521.9522.200.00-231933.70%
TGT240920C001200002023-11-28 3:23PM EST2024-09-2021.4923.5024.000.00-346834.20%
TGT241115C001200002023-12-01 1:46PM EST2024-11-1524.7924.1025.65+2.97+13.61%115434.93%
TGT250117C001200002023-11-30 11:52AM EST2025-01-1724.7025.7526.550.00-9877133.94%
TGT250620C001200002023-11-21 1:18PM EST2025-06-2026.7728.8529.550.00-114034.01%
TGT251219C001200002023-11-22 12:14PM EST2025-12-1930.0430.3532.450.00-112833.82%
TGT260116C001200002023-11-30 3:53PM EST2026-01-1631.5031.4532.700.00-123533.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208P001200002023-11-30 3:17PM EST2023-12-080.020.010.04-0.03-60.00%1012842.38%
TGT231215P001200002023-12-01 2:22PM EST2023-12-150.060.060.08-0.04-40.00%621,49432.03%
TGT231222P001200002023-12-01 12:55PM EST2023-12-220.140.120.16-0.06-30.00%7035729.20%
TGT231229P001200002023-12-01 3:51PM EST2023-12-290.210.170.19-0.05-19.23%3138426.03%
TGT240105P001200002023-12-01 2:13PM EST2024-01-050.310.230.32-0.08-20.51%11,33425.98%
TGT240119P001200002023-12-01 3:31PM EST2024-01-190.560.530.56-0.09-13.85%1404,26325.17%
TGT240315P001200002023-12-01 3:55PM EST2024-03-152.622.602.67-0.16-5.76%561,02229.46%
TGT240419P001200002023-12-01 1:08PM EST2024-04-193.303.153.30-0.34-9.34%358028.07%
TGT240621P001200002023-12-01 3:19PM EST2024-06-215.305.005.15-0.55-9.40%461,78229.18%
TGT240719P001200002023-12-01 2:35PM EST2024-07-195.655.355.50-0.70-11.02%26228.35%
TGT240920P001200002023-12-01 1:44PM EST2024-09-207.056.857.00-0.20-2.76%158628.86%
TGT241115P001200002023-11-30 2:26PM EST2024-11-158.157.657.850.00-327728.34%
TGT250117P001200002023-11-28 10:36AM EST2025-01-1710.159.009.150.00-11,83328.72%
TGT250620P001200002023-11-24 11:18AM EST2025-06-2012.8011.1511.850.00-447729.12%
TGT251219P001200002023-11-24 12:52PM EST2025-12-1914.7013.6514.550.00-260329.29%
TGT260116P001200002023-11-28 12:34PM EST2026-01-1614.5513.9014.700.00-2111328.98%