UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.44+0.68 (+0.44%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001200002022-11-16 1:39PM EST2022-12-0937.4534.4034.800.00--0173.05%
TGT221216C001200002022-11-14 3:44PM EST2022-12-1654.5034.3535.150.00-1,920191.41%
TGT221223C001200002022-11-21 3:54PM EST2022-12-2338.7034.5035.150.00-3271.48%
TGT221230C001200002022-11-11 3:51PM EST2022-12-3053.6534.5535.400.00--163.77%
TGT230120C001200002022-12-08 10:24AM EST2023-01-2035.0835.4036.15-0.46-1.29%1012857.53%
TGT230217C001200002022-11-17 2:33PM EST2023-02-1742.3536.1536.850.00--451.06%
TGT230317C001200002022-11-25 11:12AM EST2023-03-1746.2037.5537.900.00-15150.68%
TGT230421C001200002022-11-16 10:36AM EST2023-04-2140.5538.7039.200.00-101450.29%
TGT230616C001200002022-11-18 9:38AM EST2023-06-1647.0040.4540.950.00-19348.36%
TGT240119C001200002022-12-01 3:18PM EST2024-01-1955.0445.7046.300.00-15944.62%
TGT240621C001200002022-12-05 10:31AM EST2024-06-2151.7548.6049.400.00-3343.39%
TGT250117C001200002022-12-07 9:32AM EST2025-01-1751.7551.2552.700.00-191941.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001200002022-11-30 10:13AM EST2022-12-090.010.000.010.00-2516115.63%
TGT221216P001200002022-12-08 12:04PM EST2022-12-160.030.010.030.00-21,89461.72%
TGT221223P001200002022-12-08 10:08AM EST2022-12-230.050.040.05-0.01-16.67%1116751.17%
TGT221230P001200002022-12-05 2:52PM EST2022-12-300.110.080.090.00-4719046.78%
TGT230120P001200002022-12-08 11:03AM EST2023-01-200.440.410.43-0.04-8.33%12,28144.09%
TGT230217P001200002022-12-08 12:48PM EST2023-02-171.081.041.06-0.06-5.26%4023342.31%
TGT230317P001200002022-12-08 9:46AM EST2023-03-172.552.362.44+0.09+3.66%92,35745.76%
TGT230421P001200002022-12-08 11:19AM EST2023-04-213.303.103.25+0.05+1.54%211443.47%
TGT230616P001200002022-12-08 2:10PM EST2023-06-164.904.754.90+0.05+1.03%357142.81%
TGT230915P001200002022-12-08 10:21AM EST2023-09-156.906.606.80+0.25+3.76%2411740.61%
TGT240119P001200002022-12-06 11:55AM EST2024-01-199.009.009.200.00-431139.05%
TGT240621P001200002022-12-05 2:48PM EST2024-06-2111.2511.1511.950.00-11538.20%
TGT250117P001200002022-11-29 11:09AM EST2025-01-1712.8013.9514.750.00-12136.75%