UK markets open in 1 hour 30 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.11-1.66 (-1.04%)
At close: 04:03PM EDT
157.81 -0.30 (-0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406C001200002023-02-28 1:42PM EDT2023-04-0651.500.000.000.00--00.00%
TGT230421C001200002022-11-16 11:36AM EDT2023-04-2140.5530.3531.050.00-10140.00%
TGT230616C001200002023-03-23 10:08AM EDT2023-06-1640.450.000.000.00-100.00%
TGT230721C001200002023-03-10 2:10PM EDT2023-07-2142.100.000.000.00--00.00%
TGT230915C001200002023-03-02 3:05PM EDT2023-09-1549.000.000.000.00--00.00%
TGT240119C001200002023-03-03 1:09PM EDT2024-01-1952.000.000.000.00-2000.00%
TGT240621C001200002023-03-23 3:21PM EDT2024-06-2144.570.000.000.00-100.00%
TGT250117C001200002023-03-17 10:23AM EDT2025-01-1753.200.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001200002023-03-21 11:09AM EDT2023-03-310.010.000.000.00-6050.00%
TGT230406P001200002023-03-28 10:29AM EDT2023-04-060.010.000.000.00-35050.00%
TGT230414P001200002023-03-29 10:44AM EDT2023-04-140.010.000.000.00-2025.00%
TGT230421P001200002023-03-29 12:04PM EDT2023-04-210.060.000.000.00-5025.00%
TGT230428P001200002023-03-29 12:46PM EDT2023-04-280.110.000.000.00-1025.00%
TGT230519P001200002023-03-29 3:10PM EDT2023-05-190.790.000.000.00-31012.50%
TGT230616P001200002023-03-29 3:15PM EDT2023-06-161.230.000.000.00-18012.50%
TGT230721P001200002023-03-29 10:06AM EDT2023-07-211.740.000.000.00-21012.50%
TGT230915P001200002023-03-29 12:00PM EDT2023-09-153.100.000.000.00-106.25%
TGT231020P001200002023-03-21 9:45AM EDT2023-10-203.050.000.000.00-106.25%
TGT240119P001200002023-03-29 2:21PM EDT2024-01-195.300.000.000.00-606.25%
TGT240621P001200002023-03-20 10:23AM EDT2024-06-217.410.000.000.00-106.25%
TGT250117P001200002023-03-29 11:20AM EDT2025-01-1710.500.000.000.00-503.13%