UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318C001200002021-12-30 10:43AM EST2022-03-18111.1496.0099.650.00-4481.01%
TGT220414C001200002021-11-16 10:02AM EST2022-04-14144.10106.80110.800.00-55145.29%
TGT220715C001200002022-01-18 12:11AM EST2022-07-15105.0096.0099.400.00-1259.34%
TGT230120C001200002022-01-21 10:09AM EST2023-01-2096.6096.15100.00-10.35-9.68%16643.63%
TGT240119C001200002022-01-19 10:37AM EST2024-01-1999.0097.20101.00-6.00-5.71%11233.46%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P001200002022-01-03 10:03AM EST2022-03-180.140.070.240.00-44166.70%
TGT220414P001200002022-01-18 11:58AM EST2022-04-140.220.230.460.00-10110161.13%
TGT220617P001200002022-01-18 11:58AM EST2022-06-170.520.390.710.00-11551.61%
TGT221216P001200002022-01-18 12:12AM EST2022-12-161.160.003.550.00--349.15%
TGT230120P001200002022-01-14 12:11PM EST2023-01-201.550.862.360.00-128942.04%
TGT240119P001200002022-01-20 2:28PM EST2024-01-193.252.895.100.00-122836.66%