UK markets open in 1 hour 30 minutes
NIKKEI 225
27,674.87 -208.91 (-0.75%) HANG SENG
20,144.33 -48.07 (-0.24%) CRUDE OIL
72.79 -0.18 (-0.25%) GOLD FUTURES
1,961.20 -5.70 (-0.29%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,145.30 +724.76 (+3.23%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406C00120000 | 2023-02-28 1:42PM EDT | 2023-04-06 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230421C00120000 | 2022-11-16 11:36AM EDT | 2023-04-21 | 40.55 | 30.35 | 31.05 | 0.00 | - | 10 | 14 | 0.00% |
| TGT230616C00120000 | 2023-03-23 10:08AM EDT | 2023-06-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721C00120000 | 2023-03-10 2:10PM EDT | 2023-07-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230915C00120000 | 2023-03-02 3:05PM EDT | 2023-09-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240119C00120000 | 2023-03-03 1:09PM EDT | 2024-01-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240621C00120000 | 2023-03-23 3:21PM EDT | 2024-06-21 | 44.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00120000 | 2023-03-17 10:23AM EDT | 2025-01-17 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00120000 | 2023-03-21 11:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT230406P00120000 | 2023-03-28 10:29AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TGT230414P00120000 | 2023-03-29 10:44AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230421P00120000 | 2023-03-29 12:04PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT230428P00120000 | 2023-03-29 12:46PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230519P00120000 | 2023-03-29 3:10PM EDT | 2023-05-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TGT230616P00120000 | 2023-03-29 3:15PM EDT | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGT230721P00120000 | 2023-03-29 10:06AM EDT | 2023-07-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT230915P00120000 | 2023-03-29 12:00PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT231020P00120000 | 2023-03-21 9:45AM EDT | 2023-10-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240119P00120000 | 2023-03-29 2:21PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240621P00120000 | 2023-03-20 10:23AM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00120000 | 2023-03-29 11:20AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
