Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220318C00120000 | 2021-12-30 10:43AM EST | 2022-03-18 | 111.14 | 96.00 | 99.65 | 0.00 | - | 4 | 4 | 81.01% |
| TGT220414C00120000 | 2021-11-16 10:02AM EST | 2022-04-14 | 144.10 | 106.80 | 110.80 | 0.00 | - | 5 | 5 | 145.29% |
| TGT220715C00120000 | 2022-01-18 12:11AM EST | 2022-07-15 | 105.00 | 96.00 | 99.40 | 0.00 | - | 1 | 2 | 59.34% |
| TGT230120C00120000 | 2022-01-21 10:09AM EST | 2023-01-20 | 96.60 | 96.15 | 100.00 | -10.35 | -9.68% | 1 | 66 | 43.63% |
| TGT240119C00120000 | 2022-01-19 10:37AM EST | 2024-01-19 | 99.00 | 97.20 | 101.00 | -6.00 | -5.71% | 1 | 12 | 33.46% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220318P00120000 | 2022-01-03 10:03AM EST | 2022-03-18 | 0.14 | 0.07 | 0.24 | 0.00 | - | 4 | 41 | 66.70% |
| TGT220414P00120000 | 2022-01-18 11:58AM EST | 2022-04-14 | 0.22 | 0.23 | 0.46 | 0.00 | - | 101 | 101 | 61.13% |
| TGT220617P00120000 | 2022-01-18 11:58AM EST | 2022-06-17 | 0.52 | 0.39 | 0.71 | 0.00 | - | 1 | 15 | 51.61% |
| TGT221216P00120000 | 2022-01-18 12:12AM EST | 2022-12-16 | 1.16 | 0.00 | 3.55 | 0.00 | - | - | 3 | 49.15% |
| TGT230120P00120000 | 2022-01-14 12:11PM EST | 2023-01-20 | 1.55 | 0.86 | 2.36 | 0.00 | - | 1 | 289 | 42.04% |
| TGT240119P00120000 | 2022-01-20 2:28PM EST | 2024-01-19 | 3.25 | 2.89 | 5.10 | 0.00 | - | 12 | 28 | 36.66% |
© 2022 Yahoo. All rights reserved.
