UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.51 -0.50 (-0.69%) GOLD FUTURES
1,802.00 +4.00 (+0.22%) DOW
33,696.44 +98.52 (+0.29%) BTC-GBP
14,098.19 +292.89 (+2.12%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00120000 | 2022-11-16 1:39PM EST | 2022-12-09 | 37.45 | 34.40 | 34.80 | 0.00 | - | - | 0 | 173.05% |
| TGT221216C00120000 | 2022-11-14 3:44PM EST | 2022-12-16 | 54.50 | 34.35 | 35.15 | 0.00 | - | 1,920 | 1 | 91.41% |
| TGT221223C00120000 | 2022-11-21 3:54PM EST | 2022-12-23 | 38.70 | 34.50 | 35.15 | 0.00 | - | 3 | 2 | 71.48% |
| TGT221230C00120000 | 2022-11-11 3:51PM EST | 2022-12-30 | 53.65 | 34.55 | 35.40 | 0.00 | - | - | 1 | 63.77% |
| TGT230120C00120000 | 2022-12-08 10:24AM EST | 2023-01-20 | 35.08 | 35.40 | 36.15 | -0.46 | -1.29% | 10 | 128 | 57.53% |
| TGT230217C00120000 | 2022-11-17 2:33PM EST | 2023-02-17 | 42.35 | 36.15 | 36.85 | 0.00 | - | - | 4 | 51.06% |
| TGT230317C00120000 | 2022-11-25 11:12AM EST | 2023-03-17 | 46.20 | 37.55 | 37.90 | 0.00 | - | 1 | 51 | 50.68% |
| TGT230421C00120000 | 2022-11-16 10:36AM EST | 2023-04-21 | 40.55 | 38.70 | 39.20 | 0.00 | - | 10 | 14 | 50.29% |
| TGT230616C00120000 | 2022-11-18 9:38AM EST | 2023-06-16 | 47.00 | 40.45 | 40.95 | 0.00 | - | 1 | 93 | 48.36% |
| TGT240119C00120000 | 2022-12-01 3:18PM EST | 2024-01-19 | 55.04 | 45.70 | 46.30 | 0.00 | - | 1 | 59 | 44.62% |
| TGT240621C00120000 | 2022-12-05 10:31AM EST | 2024-06-21 | 51.75 | 48.60 | 49.40 | 0.00 | - | 3 | 3 | 43.39% |
| TGT250117C00120000 | 2022-12-07 9:32AM EST | 2025-01-17 | 51.75 | 51.25 | 52.70 | 0.00 | - | 19 | 19 | 41.82% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00120000 | 2022-11-30 10:13AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 516 | 115.63% |
| TGT221216P00120000 | 2022-12-08 12:04PM EST | 2022-12-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,894 | 61.72% |
| TGT221223P00120000 | 2022-12-08 10:08AM EST | 2022-12-23 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 11 | 167 | 51.17% |
| TGT221230P00120000 | 2022-12-05 2:52PM EST | 2022-12-30 | 0.11 | 0.08 | 0.09 | 0.00 | - | 47 | 190 | 46.78% |
| TGT230120P00120000 | 2022-12-08 11:03AM EST | 2023-01-20 | 0.44 | 0.41 | 0.43 | -0.04 | -8.33% | 1 | 2,281 | 44.09% |
| TGT230217P00120000 | 2022-12-08 12:48PM EST | 2023-02-17 | 1.08 | 1.04 | 1.06 | -0.06 | -5.26% | 40 | 233 | 42.31% |
| TGT230317P00120000 | 2022-12-08 9:46AM EST | 2023-03-17 | 2.55 | 2.36 | 2.44 | +0.09 | +3.66% | 9 | 2,357 | 45.76% |
| TGT230421P00120000 | 2022-12-08 11:19AM EST | 2023-04-21 | 3.30 | 3.10 | 3.25 | +0.05 | +1.54% | 2 | 114 | 43.47% |
| TGT230616P00120000 | 2022-12-08 2:10PM EST | 2023-06-16 | 4.90 | 4.75 | 4.90 | +0.05 | +1.03% | 3 | 571 | 42.81% |
| TGT230915P00120000 | 2022-12-08 10:21AM EST | 2023-09-15 | 6.90 | 6.60 | 6.80 | +0.25 | +3.76% | 24 | 117 | 40.61% |
| TGT240119P00120000 | 2022-12-06 11:55AM EST | 2024-01-19 | 9.00 | 9.00 | 9.20 | 0.00 | - | 4 | 311 | 39.05% |
| TGT240621P00120000 | 2022-12-05 2:48PM EST | 2024-06-21 | 11.25 | 11.15 | 11.95 | 0.00 | - | 1 | 15 | 38.20% |
| TGT250117P00120000 | 2022-11-29 11:09AM EST | 2025-01-17 | 12.80 | 13.95 | 14.75 | 0.00 | - | 1 | 21 | 36.75% |
© 2022 Yahoo. All rights reserved.
