Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 741 | 2022-08-19 | 0.10 | -0.07 | -41.18% | 166 | 1,847 |
| 39.70 | 0.00 | - | - | 1 | 2022-08-26 | 0.20 | -0.10 | -33.33% | 6 | 204 |
| - | - | - | - | - | 2022-09-02 | 0.29 | -0.07 | -19.44% | - | 31 |
| - | - | - | - | - | 2022-09-09 | 0.35 | -0.17 | -32.69% | 1 | 49 |
| 49.50 | +0.50 | +1.02% | 7 | 202 | 2022-09-16 | 0.60 | -0.06 | -9.09% | 9 | 756 |
| - | - | - | - | - | 2022-09-23 | 0.80 | 0.00 | - | - | 1 |
| 48.95 | 0.00 | - | 1 | 16 | 2022-10-21 | 1.20 | -0.20 | -14.29% | 60 | 309 |
| 54.45 | +5.00 | +10.11% | 5 | 762 | 2022-12-16 | 2.56 | -0.45 | -14.95% | 1 | 1,057 |
| 51.40 | 0.00 | - | 2 | 169 | 2023-01-20 | 3.18 | -0.52 | -14.05% | 1 | 948 |
| 51.45 | 0.00 | - | 1 | 12 | 2023-06-16 | 5.90 | -0.90 | -13.24% | 64 | 257 |
| 57.83 | 0.00 | - | 6 | 43 | 2024-01-19 | 9.50 | 0.00 | - | 10 | 279 |
| - | - | - | - | - | 2024-06-21 | 10.84 | -0.36 | -3.21% | 1 | 3 |
© 2022 Yahoo. All rights reserved.
