UK Markets close in 4 hrs 13 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.50 +0.02 (+0.01%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.800.00-57412022-08-190.10-0.07-41.18%1661,847
39.700.00--12022-08-260.20-0.10-33.33%6204
-----2022-09-020.29-0.07-19.44%-31
-----2022-09-090.35-0.17-32.69%149
49.50+0.50+1.02%72022022-09-160.60-0.06-9.09%9756
-----2022-09-230.800.00--1
48.950.00-1162022-10-211.20-0.20-14.29%60309
54.45+5.00+10.11%57622022-12-162.56-0.45-14.95%11,057
51.400.00-21692023-01-203.18-0.52-14.05%1948
51.450.00-1122023-06-165.90-0.90-13.24%64257
57.830.00-6432024-01-199.500.00-10279
-----2024-06-2110.84-0.36-3.21%13