Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 38.07 | 0.00 | - | 58 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| 38.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 2 | 0 |
| 34.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.44 | 0.00 | - | - | 0 |
| 37.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.27 | 0.00 | - | 54 | 0 |
| 38.92 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 0 |
| 41.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.36 | 0.00 | - | 10 | 0 |
| 53.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 130 | 0 |
| 42.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 2 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.05 | 0.00 | - | 62 | 0 |
| 45.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.