UK markets open in 7 hours 26 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
165.90 -0.23 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.000.00-152022-08-120.030.00-6105
36.400.00-271,2042022-08-190.46-0.08-14.81%1292,025
37.150.00-122022-08-260.72-0.01-1.37%1961
-----2022-09-020.90+0.06+7.14%16
-----2022-09-091.05+0.10+10.53%72
39.550.00-32302022-09-161.18-0.09-7.09%262,274
-----2022-09-231.50+1.50-1-
37.40-3.10-7.65%15432022-10-212.16+0.06+2.86%9872
27.750.00-1332022-12-164.28+0.08+1.90%11,992
39.90-2.05-4.89%31582023-01-204.95+0.15+3.12%11,400
45.350.00-1122023-06-168.60+0.20+2.38%5273
47.450.00-11972024-01-1911.950.00-5432
51.500.00-142024-06-21-----