UK markets open in 7 hours 26 minutes
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
88.04 -0.97 (-1.09%) GOLD FUTURES
1,790.00 -1.20 (-0.07%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,170.64 -11.53 (-0.06%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 5 | 2022-08-12 | 0.03 | 0.00 | - | 6 | 105 |
| 36.40 | 0.00 | - | 27 | 1,204 | 2022-08-19 | 0.46 | -0.08 | -14.81% | 129 | 2,025 |
| 37.15 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.72 | -0.01 | -1.37% | 19 | 61 |
| - | - | - | - | - | 2022-09-02 | 0.90 | +0.06 | +7.14% | 1 | 6 |
| - | - | - | - | - | 2022-09-09 | 1.05 | +0.10 | +10.53% | 7 | 2 |
| 39.55 | 0.00 | - | 3 | 230 | 2022-09-16 | 1.18 | -0.09 | -7.09% | 26 | 2,274 |
| - | - | - | - | - | 2022-09-23 | 1.50 | +1.50 | - | 1 | - |
| 37.40 | -3.10 | -7.65% | 15 | 43 | 2022-10-21 | 2.16 | +0.06 | +2.86% | 9 | 872 |
| 27.75 | 0.00 | - | 1 | 33 | 2022-12-16 | 4.28 | +0.08 | +1.90% | 1 | 1,992 |
| 39.90 | -2.05 | -4.89% | 3 | 158 | 2023-01-20 | 4.95 | +0.15 | +3.12% | 1 | 1,400 |
| 45.35 | 0.00 | - | 1 | 12 | 2023-06-16 | 8.60 | +0.20 | +2.38% | 5 | 273 |
| 47.45 | 0.00 | - | 1 | 197 | 2024-01-19 | 11.95 | 0.00 | - | 5 | 432 |
| 51.50 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
