Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:140.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | +3.85 | +14.84% | 2 | 1,591 | 2022-08-19 | 0.71 | -0.30 | -29.70% | 206 | 3,349 |
| 29.95 | +2.20 | +7.93% | 4 | 41 | 2022-08-26 | 1.10 | -0.33 | -23.08% | 4 | 79 |
| 26.00 | 0.00 | - | 85 | 47 | 2022-09-02 | 1.38 | -0.44 | -24.18% | 10 | 58 |
| - | - | - | - | - | 2022-09-09 | 1.64 | -0.45 | -21.53% | 2 | 16 |
| 32.22 | +5.52 | +20.67% | 1 | 262 | 2022-09-16 | 1.94 | -0.38 | -16.38% | 65 | 2,126 |
| - | - | - | - | - | 2022-09-23 | 2.10 | -0.56 | -21.05% | 1 | 28 |
| 34.51 | +5.56 | +19.21% | 10 | 162 | 2022-10-21 | 3.02 | -0.73 | -19.47% | 6 | 966 |
| 36.52 | +3.42 | +10.33% | 1 | 107 | 2022-12-16 | 5.65 | -1.10 | -16.30% | 15 | 2,012 |
| 32.90 | 0.00 | - | 1 | 365 | 2023-01-20 | 6.80 | -0.35 | -4.90% | 11 | 1,386 |
| 42.70 | +4.68 | +12.31% | 2 | 30 | 2023-06-16 | 10.75 | -0.90 | -7.73% | 24 | 85 |
| 43.50 | 0.00 | - | 2 | 87 | 2024-01-19 | 14.20 | -0.94 | -6.21% | 1 | 481 |
| 47.57 | +2.97 | +6.66% | 4 | 4 | 2024-06-21 | 18.25 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
