Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 25.99 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| 24.28 | 0.00 | - | - | 0 | 2024-05-24 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 2 | 0 |
| 26.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 11 | 0 |
| 28.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 6 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 5 | 0 |
| 36.84 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 8 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 0 |
| 33.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 45 | 0 | 2025-01-17 | 5.78 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 1 | 0 |
| 46.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 18 | 0 |
| 45.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 0 |
| 43.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.