UK Markets close in 4 hrs 13 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.50 +0.02 (+0.01%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.80+3.85+14.84%21,5912022-08-190.71-0.30-29.70%2063,349
29.95+2.20+7.93%4412022-08-261.10-0.33-23.08%479
26.000.00-85472022-09-021.38-0.44-24.18%1058
-----2022-09-091.64-0.45-21.53%216
32.22+5.52+20.67%12622022-09-161.94-0.38-16.38%652,126
-----2022-09-232.10-0.56-21.05%128
34.51+5.56+19.21%101622022-10-213.02-0.73-19.47%6966
36.52+3.42+10.33%11072022-12-165.65-1.10-16.30%152,012
32.900.00-13652023-01-206.80-0.35-4.90%111,386
42.70+4.68+12.31%2302023-06-1610.75-0.90-7.73%2485
43.500.00-2872024-01-1914.20-0.94-6.21%1481
47.57+2.97+6.66%442024-06-2118.250.00--10