UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.87+4.08 (+2.69%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001410002022-09-30 10:12AM EDT2022-10-078.7614.6015.150.00-41663.28%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001410002022-10-04 12:14PM EDT2022-10-070.060.070.08-0.19-76.00%19049.81%
TGT221014P001410002022-10-04 11:40AM EDT2022-10-140.410.530.56-0.63-60.58%715945.31%