UK markets open in 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+5.17 (+3.41%)
At close: 04:03PM EDT
156.88 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001430002022-10-03 9:55AM EDT2022-10-077.050.000.000.00-2000.00%
TGT221014C001430002022-10-03 10:07AM EDT2022-10-149.950.000.000.00-700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001430002022-10-04 3:27PM EDT2022-10-070.100.000.000.00-63025.00%
TGT221014P001430002022-10-04 11:59AM EDT2022-10-140.620.000.000.00-4012.50%