UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.43+3.65 (+2.40%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001470002022-10-03 11:56AM EDT2022-10-074.709.609.850.00-618967.14%
TGT221014C001470002022-10-03 3:54PM EDT2022-10-147.3010.6010.800.00-123752.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001470002022-10-03 3:21PM EDT2022-10-070.930.260.270.00-10823640.04%
TGT221014P001470002022-10-04 11:06AM EDT2022-10-141.011.101.15-1.19-54.09%116738.62%
TGT221028P001470002022-10-04 11:40AM EDT2022-10-282.262.542.63-2.29-50.33%7337.50%
TGT221104P001470002022-09-29 10:44AM EDT2022-11-045.453.153.350.00--537.79%