UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.70+3.91 (+2.57%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001480002022-10-03 1:23PM EDT2022-10-074.757.808.150.00-1325943.21%
TGT221014C001480002022-10-04 11:32AM EDT2022-10-1411.359.109.20+4.35+62.14%272440.89%
TGT221028C001480002022-10-04 12:09PM EDT2022-10-2811.2610.8511.05+3.06+37.32%1340.94%
TGT221104C001480002022-10-03 1:38PM EDT2022-11-049.3011.5512.000.00-21142.03%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001480002022-10-04 12:44PM EDT2022-10-070.390.410.43-0.90-69.77%4739642.58%
TGT221014P001480002022-10-04 10:42AM EDT2022-10-141.201.411.46-1.37-53.31%611240.38%
TGT221028P001480002022-10-04 11:37AM EDT2022-10-282.502.963.05-1.85-42.53%116338.81%
TGT221104P001480002022-10-04 12:09PM EDT2022-11-043.653.653.90-2.15-37.07%13239.59%